Alchemy Pay
ACH · 美元计价
$0.00465
-2.72%
≈ ￥0.03069
(-$0.00)
更新于 2026-11-02 16:05:02
24H 最高$0.00481
24H 最低$0.00464
今日开盘$0.00478
24H 成交量$9.34万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $635.06万 | — | -0.01% |
| 335 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $35.02万 | $1,285.67万 | -1.89% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 93 |
DOTPolkadot
|
$0.952 | $0.966 | $0.939 | $230.17万 | $16.30亿 | 0.21% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0352 | $0.0343 | $12.58万 | $534.55万 | 0.00% |
| 642 |
ALABBALABB
|
$264.25 | $267.62 | $259.26 | $3.90万 | — | 1.23% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 51 |
QNTQuant
|
$198 | $203.86 | $195.80 | $625.98万 | $23.95亿 | -1.20% |
| 171 |
SKYSky
|
$0.06648 | $0.07014 | $0.06628 | $84.98万 | $15.88亿 | -3.27% |
| 629 |
GLWBGLWB
|
$126.28 | $127.03 | $123.73 | $5.21万 | — | 1.95% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 549 |
GASGas
|
$1.158 | $1.20 | $1.16 | $12.37万 | $7,757.66万 | -3.66% |
| 138 |
REZRenzo
|
$0.004013 | $0.00447 | $0.003974 | $121.26万 | $474.74万 | -6.54% |
| 556 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 528 |
AMZNBAMZNB
|
$242.04 | $242.39 | $240.86 | $14.23万 | — | 0.19% |
| 166 |
WBTCWrapped Bitcoin
|
$78118.69 | $7.87万 | $7.75万 | $86.64万 | $90.53亿 | 0.24% |
| 598 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 57 |
GGravity
|
$0.00352 | $0.0044 | $0.00346 | $480.47万 | $2,655.42万 | -13.73% |
| 292 |
SAGASaga
|
$0.01632 | $0.01706 | $0.01622 | $41.01万 | $780.53万 | -3.32% |
相关站点
共 40 个
Filecoin _加密货币行情
RWUSD _比特币行情
Stacks _以太坊ETH价格
COTI _BTC行情
Starknet _比特币
Stacks _数字货币市值
KORUB _比特币
Aptos _加密货币行情
Dogecoin _币种排行
GOOGLB _BTC行情
QQQB _比特币
United Stables _币种排行
OFFICIAL TRUMP _数字货币市值
Midnight _数字货币市值
USD1 _加密货币行情
TONToken _BTC行情
Worldcoin _加密货币行情
Official _币种排行
Gram _加密货币行情
Uniswap _币种排行
Mitosis _比特币
SNDKB _数字货币市值
Lisk _BTC行情
ZAMA _BTC行情
Aerodrome _以太坊ETH价格
SOXLB _数字货币市值
Gitcoin _BTC行情
TQQQB _比特币
Starknet _以太坊ETH价格
Stacks _比特币行情
BEAMX _BTC行情
OFFICIAL TRUMP _数字货币市值
SNDKB _比特币行情
Avalanche _币种排行
Plasma _BTC行情
Polkadot _数字货币市值
CRCLB _币种排行
Filecoin _比特币
Uniswap _BTC行情
TRON _以太坊ETH价格