Polkadot
DOT · 美元计价
$0.937
-1.16%
≈ ￥6.1842
(-$0.01)
更新于 2026-11-02 23:55:02
24H 最高$0.966
24H 最低$0.933
今日开盘$0.948
24H 成交量$389.14万
流通市值$16.30亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,421.58万 | — | -0.02% |
| 319 |
CChainbase
|
$0.0802 | $0.0835 | $0.0765 | $39.24万 | $1,285.67万 | 0.63% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.937 | $0.966 | $0.933 | $389.14万 | $16.30亿 | -1.16% |
| 508 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0353 | $0.0343 | $17.76万 | $534.55万 | 1.74% |
| 583 |
ALABBALABB
|
$248.74 | $267.62 | $245.11 | $11.24万 | — | -4.60% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 51 |
QNTQuant
|
$203.62 | $205.54 | $195.80 | $688.11万 | $23.95亿 | 2.86% |
| 262 |
SKYSky
|
$0.066 | $0.0684 | $0.06579 | $51.06万 | $15.88亿 | -3.17% |
| 569 |
GLWBGLWB
|
$127.79 | $128.35 | $123.69 | $12.29万 | — | 3.04% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 427 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 575 |
GASGas
|
$1.167 | $1.20 | $1.16 | $11.87万 | $7,757.66万 | -2.26% |
| 210 |
REZRenzo
|
$0.003933 | $0.004181 | $0.003925 | $70.04万 | $474.74万 | -5.30% |
| 578 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 343 |
AMZNBAMZNB
|
$253.63 | $254.07 | $240.86 | $36.38万 | — | 5.04% |
| 225 |
WBTCWrapped Bitcoin
|
$77713.66 | $7.87万 | $7.75万 | $62.70万 | $90.53亿 | -0.27% |
| 630 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 125 |
GGravity
|
$0.00345 | $0.00378 | $0.0034 | $151.90万 | $2,655.42万 | -6.00% |
| 283 |
SAGASaga
|
$0.01635 | $0.01685 | $0.01615 | $46.70万 | $780.53万 | -2.85% |
相关站点
共 40 个
Aptos _数字货币市值
Celo _以太坊ETH价格
Aave _比特币行情
RedStone _加密货币行情
ZAMA _以太坊ETH价格
Haedal _加密货币行情
Artificial _比特币行情
RedStone _比特币
INTWB _比特币
Quant _比特币行情
Gitcoin _比特币
Aave _以太坊ETH价格
SOXLB _BTC行情
BFUSD _数字货币市值
LayerZero _以太坊ETH价格
Sei _BTC行情
TRON _以太坊ETH价格
Artificial _以太坊ETH价格
Pudgy Penguins _币种排行
Injective _数字货币市值
Dogecoin _BTC行情
Avalanche _币种排行
Filecoin _数字货币市值
Celo _加密货币行情
PAX Gold _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _比特币行情
Gram _比特币
Arbitrum _比特币
Aave _BTC行情
Caldera _比特币行情
Zcash _加密货币行情
Aerodrome _币种排行
Aerodrome _数字货币市值
USDC _加密货币行情
ZAMA _加密货币行情
Pepe _数字货币市值
Hashflow _加密货币行情
Gram _以太坊ETH价格
TQQQB _加密货币行情