Cardano
ADA · 美元计价
$0.1902
-1.55%
≈ ￥1.2553
(-$0.00)
更新于 2026-11-02 23:05:02
24H 最高$0.1949
24H 最低$0.1896
今日开盘$0.1932
24H 成交量$958.12万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,227.05万 | — | 0.00% |
| 325 |
CChainbase
|
$0.079 | $0.0835 | $0.0765 | $38.48万 | $1,285.67万 | -1.25% |
| 365 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $390.83万 | $16.30亿 | -1.47% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0353 | $0.0343 | $17.69万 | $534.55万 | 0.58% |
| 628 |
ALABBALABB
|
$246.86 | $267.62 | $245.11 | $7.78万 | — | -5.44% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$203.09 | $205.54 | $195.80 | $676.91万 | $23.95亿 | 2.52% |
| 258 |
SKYSky
|
$0.06637 | $0.06917 | $0.06579 | $50.71万 | $15.88亿 | -3.59% |
| 577 |
GLWBGLWB
|
$126.44 | $127.71 | $123.69 | $11.22万 | — | 1.90% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 426 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 571 |
GASGas
|
$1.168 | $1.20 | $1.16 | $11.72万 | $7,757.66万 | -2.50% |
| 198 |
REZRenzo
|
$0.003941 | $0.004181 | $0.003925 | $76.17万 | $474.74万 | -5.06% |
| 574 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 358 |
AMZNBAMZNB
|
$250.33 | $251.30 | $240.86 | $34.56万 | — | 3.69% |
| 218 |
WBTCWrapped Bitcoin
|
$77842.42 | $7.87万 | $7.75万 | $64.98万 | $90.53亿 | -0.17% |
| 623 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 114 |
GGravity
|
$0.00346 | $0.00378 | $0.0034 | $167.12万 | $2,655.42万 | -8.22% |
| 279 |
SAGASaga
|
$0.01634 | $0.01697 | $0.01615 | $47.02万 | $780.53万 | -3.66% |
相关站点
共 40 个
Plasma _加密货币行情
Ethereum _加密货币行情
EUR _加密货币行情
Cardano _比特币行情
Holo _币种排行
Quant _币种排行
BEAMX _币种排行
Aave _加密货币行情
Ondo _币种排行
Filecoin _数字货币市值
CRWVB _BTC行情
BNB _比特币行情
Chainlink _以太坊ETH价格
Litecoin _BTC行情
Worldcoin _币种排行
CRWVB _数字货币市值
CRCLB _BTC行情
Lisk _加密货币行情
Hashflow _币种排行
牛来 _比特币
PAX Gold _加密货币行情
Ethereum _币种排行
Hedera _以太坊ETH价格
Pump.fun _币种排行
1000CAT _加密货币行情
TONToken _币种排行
Aave _BTC行情
EUR _加密货币行情
GOOGLB _加密货币行情
BNB _比特币行情
Caldera _比特币行情
TRON _数字货币市值
LayerZero _比特币行情
Haedal _加密货币行情
NFPrompt _比特币
Near Protocol _比特币
Aerodrome _加密货币行情
Caldera _数字货币市值
MUB _比特币行情
MUB _比特币