Algorand
ALGO · 美元计价
$0.0931
-1.90%
≈ ￥0.61446
(-$0.00)
更新于 2026-11-02 17:35:02
24H 最高$0.0955
24H 最低$0.0927
今日开盘$0.0949
24H 成交量$76.87万
流通市值$8.55亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $505.79万 | — | 0.00% |
| 344 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $33.95万 | $1,285.67万 | -2.51% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 90 |
DOTPolkadot
|
$0.953 | $0.966 | $0.939 | $235.80万 | $16.30亿 | 0.32% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0343 | $14.84万 | $534.55万 | -0.86% |
| 640 |
ALABBALABB
|
$265.48 | $267.62 | $259.26 | $4.33万 | — | 1.60% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$197.44 | $203.86 | $195.80 | $618.76万 | $23.95亿 | -1.27% |
| 234 |
SKYSky
|
$0.06676 | $0.06959 | $0.06628 | $56.19万 | $15.88亿 | -3.26% |
| 633 |
GLWBGLWB
|
$126.34 | $127.03 | $123.73 | $5.14万 | — | 1.88% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 407 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 563 |
GASGas
|
$1.161 | $1.20 | $1.16 | $11.00万 | $7,757.66万 | -2.85% |
| 149 |
REZRenzo
|
$0.003973 | $0.004334 | $0.003973 | $107.31万 | $474.74万 | -8.05% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 511 |
AMZNBAMZNB
|
$243.18 | $243.70 | $240.86 | $15.27万 | — | 0.69% |
| 210 |
WBTCWrapped Bitcoin
|
$78100.45 | $7.87万 | $7.75万 | $65.66万 | $90.53亿 | 0.26% |
| 599 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 65 |
GGravity
|
$0.00349 | $0.00431 | $0.00346 | $350.14万 | $2,655.42万 | -12.53% |
| 296 |
SAGASaga
|
$0.01619 | $0.01706 | $0.01619 | $40.69万 | $780.53万 | -3.52% |
相关站点
共 40 个
Quant _币种排行
Lisk _加密货币行情
Ethena USDe _以太坊ETH价格
Initia _币种排行
1000CAT _以太坊ETH价格
DRAMB _以太坊ETH价格
Pendle _比特币行情
Chainlink _BTC行情
Sophon _比特币行情
Bitcoin Cash _加密货币行情
Stacks _比特币
Dash _数字货币市值
First Digital _比特币
Quant _比特币行情
牛来 _BTC行情
Bitcoin _以太坊ETH价格
SuperVerse _BTC行情
Lisk _BTC行情
Celo _币种排行
KORUB _数字货币市值
Aave _以太坊ETH价格
Filecoin _币种排行
COTI _以太坊ETH价格
Celestia _比特币行情
NVDAB _BTC行情
THORChain _BTC行情
Ondo _比特币行情
Near Protocol _币种排行
Solv Protocol _加密货币行情
Cardano _加密货币行情
Pump.fun _BTC行情
BIO Protocol _BTC行情
GOOGLB _数字货币市值
PancakeSwap _以太坊ETH价格
ZAMA _加密货币行情
PAX Gold _加密货币行情
KORUB _比特币
KORUB _BTC行情
牛来 _比特币
Chainlink _比特币行情