My Neighbor Alice
ALICE · 美元计价
$0.1273
-3.78%
≈ ￥0.84018
(-$0.01)
更新于 2026-11-02 17:35:02
24H 最高$0.1326
24H 最低$0.1268
今日开盘$0.1323
24H 成交量$23.45万
流通市值$1,209.38万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $505.79万 | — | 0.00% |
| 344 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $33.95万 | $1,285.67万 | -2.51% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 90 |
DOTPolkadot
|
$0.953 | $0.966 | $0.939 | $235.80万 | $16.30亿 | 0.32% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0343 | $14.84万 | $534.55万 | -0.86% |
| 640 |
ALABBALABB
|
$265.48 | $267.62 | $259.26 | $4.33万 | — | 1.60% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$197.44 | $203.86 | $195.80 | $618.76万 | $23.95亿 | -1.27% |
| 234 |
SKYSky
|
$0.06676 | $0.06959 | $0.06628 | $56.19万 | $15.88亿 | -3.26% |
| 633 |
GLWBGLWB
|
$126.34 | $127.03 | $123.73 | $5.14万 | — | 1.88% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 407 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 563 |
GASGas
|
$1.161 | $1.20 | $1.16 | $11.00万 | $7,757.66万 | -2.85% |
| 149 |
REZRenzo
|
$0.003973 | $0.004334 | $0.003973 | $107.31万 | $474.74万 | -8.05% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 511 |
AMZNBAMZNB
|
$243.18 | $243.70 | $240.86 | $15.27万 | — | 0.69% |
| 210 |
WBTCWrapped Bitcoin
|
$78100.45 | $7.87万 | $7.75万 | $65.66万 | $90.53亿 | 0.26% |
| 599 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 65 |
GGravity
|
$0.00349 | $0.00431 | $0.00346 | $350.14万 | $2,655.42万 | -12.53% |
| 296 |
SAGASaga
|
$0.01619 | $0.01706 | $0.01619 | $40.69万 | $780.53万 | -3.52% |
相关站点
共 40 个
Arbitrum _比特币行情
BNB _加密货币行情
Litecoin _比特币行情
Celestia _以太坊ETH价格
Stellar _比特币
Sui _比特币
Dogecoin _数字货币市值
BIO Protocol _数字货币市值
Internet _以太坊ETH价格
Filecoin _币种排行
Caldera _比特币行情
Dash _加密货币行情
Haedal _比特币
USDC _数字货币市值
BEAMX _数字货币市值
CRCLB _比特币
Lisk _BTC行情
Hashflow _以太坊ETH价格
Injective _币种排行
Initia _数字货币市值
Bitcoin _币种排行
Sei _BTC行情
EUR _比特币
Stacks _比特币行情
Uniswap _比特币
SOXLB _币种排行
QQQB _币种排行
Celo _以太坊ETH价格
Aerodrome _币种排行
First Digital _数字货币市值
Sophon _BTC行情
THORChain _比特币行情
United Stables _加密货币行情
Arbitrum _加密货币行情
Haedal _比特币行情
Arbitrum _BTC行情
Ondo _BTC行情
USDC _BTC行情
Sophon _币种排行
Holo _比特币