AMDB
AMDB · 美元计价
$515.79
1.12%
≈ ￥3404.21
($5.69)
更新于 2026-11-02 10:10:01
24H 最高$518.26
24H 最低$508.00
今日开盘$510.1
24H 成交量$28.71万
流通市值—
24H 涨跌额($5.69)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $674.94万 | — | -0.01% |
| 331 |
CChainbase
|
$0.0791 | $0.0835 | $0.0765 | $33.92万 | $1,285.67万 | 2.07% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 120 |
DOTPolkadot
|
$0.95 | $0.959 | $0.939 | $142.65万 | $16.30亿 | 0.21% |
| 548 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0341 | $11.50万 | $534.55万 | 1.46% |
| 638 |
ALABBALABB
|
$265.96 | $267.21 | $259.26 | $3.36万 | — | 2.12% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$200.14 | $203.49 | $195.80 | $570.23万 | $23.95亿 | -0.22% |
| 184 |
SKYSky
|
$0.06781 | $0.07014 | $0.0671 | $75.49万 | $15.88亿 | -0.99% |
| 637 |
GLWBGLWB
|
$125.62 | $126.09 | $123.71 | $3.39万 | — | 1.39% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 526 |
GASGas
|
$1.175 | $1.22 | $1.17 | $13.18万 | $7,757.66万 | -3.29% |
| 119 |
REZRenzo
|
$0.004126 | $0.004605 | $0.004075 | $147.60万 | $474.74万 | -1.29% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 578 |
AMZNBAMZNB
|
$241.27 | $242.19 | $240.43 | $9.02万 | — | 0.30% |
| 160 |
WBTCWrapped Bitcoin
|
$78378.63 | $7.86万 | $7.75万 | $89.44万 | $90.53亿 | 0.93% |
| 588 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 39 |
GGravity
|
$0.0036 | $0.0044 | $0.00354 | $719.00万 | $2,655.42万 | -4.51% |
| 301 |
SAGASaga
|
$0.01658 | $0.01706 | $0.01644 | $38.37万 | $780.53万 | -1.13% |
相关站点
共 40 个
Caldera _加密货币行情
Plasma _比特币
THORChain _比特币
Gravity _BTC行情
Hemi _币种排行
LayerZero _比特币行情
Aave _比特币
Sui _币种排行
TRON _数字货币市值
COTI _BTC行情
Plasma _数字货币市值
OFFICIAL TRUMP _比特币
Power Ledger _加密货币行情
EUR _BTC行情
Nillion _比特币行情
SKHYB _以太坊ETH价格
SuperVerse _以太坊ETH价格
Uniswap _加密货币行情
NFPrompt _BTC行情
Mitosis _以太坊ETH价格
CRCLB _加密货币行情
RWUSD _BTC行情
First Digital _BTC行情
Solv Protocol _比特币
PAX Gold _加密货币行情
USDC _加密货币行情
EUR _币种排行
NVDAB _数字货币市值
BNB _币种排行
NVDAB _币种排行
Sui _币种排行
SKHYB _BTC行情
Gram _币种排行
Holo _比特币
Bubblemaps _比特币行情
PAX Gold _币种排行
INTCB _币种排行
Plasma _数字货币市值
EUR _比特币行情
NVDAB _数字货币市值