API3
API3 · 美元计价
$0.2314
-2.73%
≈ ￥1.5272
(-$0.01)
更新于 2026-11-02 15:45:03
24H 最高$0.2383
24H 最低$0.2287
今日开盘$0.2379
24H 成交量$13.73万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $664.88万 | — | 0.00% |
| 334 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $35.07万 | $1,285.67万 | -1.39% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 94 |
DOTPolkadot
|
$0.95 | $0.966 | $0.939 | $227.07万 | $16.30亿 | -0.11% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $12.58万 | $534.55万 | -0.57% |
| 639 |
ALABBALABB
|
$264.28 | $267.62 | $259.26 | $3.90万 | — | 1.28% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$197.03 | $203.86 | $195.80 | $627.41万 | $23.95亿 | -1.78% |
| 174 |
SKYSky
|
$0.06632 | $0.07014 | $0.06628 | $84.95万 | $15.88亿 | -3.55% |
| 630 |
GLWBGLWB
|
$125.98 | $127.03 | $123.73 | $5.20万 | — | 1.67% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 544 |
GASGas
|
$1.158 | $1.21 | $1.16 | $12.83万 | $7,757.66万 | -3.74% |
| 137 |
REZRenzo
|
$0.004 | $0.00447 | $0.003974 | $121.53万 | $474.74万 | -7.47% |
| 556 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 530 |
AMZNBAMZNB
|
$241.95 | $242.39 | $240.86 | $14.02万 | — | 0.17% |
| 169 |
WBTCWrapped Bitcoin
|
$77977.27 | $7.87万 | $7.75万 | $87.97万 | $90.53亿 | 0.21% |
| 597 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 54 |
GGravity
|
$0.00348 | $0.0044 | $0.00346 | $539.58万 | $2,655.42万 | -10.77% |
| 298 |
SAGASaga
|
$0.01627 | $0.01706 | $0.01622 | $40.25万 | $780.53万 | -3.56% |
相关站点
共 40 个
Polkadot _数字货币市值
TRON _加密货币行情
Celestia _以太坊ETH价格
Bitcoin Cash _比特币行情
Near Protocol _比特币行情
Mitosis _数字货币市值
USDC _比特币行情
Ondo _比特币
Litecoin _比特币
Holo _比特币
牛来 _币种排行
EUR _比特币行情
Celestia _加密货币行情
Worldcoin _以太坊ETH价格
Near Protocol _比特币行情
SuperVerse _比特币
Origin _比特币行情
ZAMA _BTC行情
Origin _BTC行情
Haedal _比特币
Pump.fun _比特币行情
Aster _币种排行
Uniswap _币种排行
Celestia _比特币行情
Ethereum _数字货币市值
Zcash _以太坊ETH价格
SOXLB _比特币
SNDKB _BTC行情
Dash _BTC行情
Midnight _以太坊ETH价格
Plasma _币种排行
Injective _加密货币行情
Bitcoin Cash _加密货币行情
XRP _加密货币行情
OFFICIAL TRUMP _比特币行情
Starknet _以太坊ETH价格
Celestia _比特币行情
Zcash _加密货币行情
Arbitrum _加密货币行情
Plume _币种排行