Arweave
AR · 美元计价
$3.094
-2.92%
≈ ￥20.4204
(-$0.09)
更新于 2026-11-08 22:05:01
24H 最高$3.22
24H 最低$3.09
今日开盘$3.187
24H 成交量$57.38万
流通市值$2.08亿
24H 涨跌额(-$0.09)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $619.52万 | — | 0.03% |
| 536 |
CChainbase
|
$0.0734 | $0.0753 | $0.0718 | $9.95万 | $1,160.93万 | -2.39% |
| 300 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 106 |
DOTPolkadot
|
$0.892 | $0.906 | $0.879 | $119.96万 | $15.24亿 | -1.44% |
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0378 | $0.0357 | $15.19万 | $568.83万 | -5.03% |
| 665 |
ALABBALABB
|
$191.12 | $191.86 | $190.45 | $6,798.85 | — | -0.22% |
| 181 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 36 |
QNTQuant
|
$199.53 | $203.65 | $193.34 | $561.85万 | $23.42亿 | -0.15% |
| 205 |
SKYSky
|
$0.06385 | $0.06468 | $0.06329 | $56.87万 | $14.95亿 | 0.27% |
| 659 |
GLWBGLWB
|
$106.63 | $106.81 | $105.90 | $9,039.95 | — | 0.34% |
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 357 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 611 |
GASGas
|
$1.061 | $1.10 | $1.06 | $4.90万 | $7,032.24万 | -3.37% |
| 267 |
REZRenzo
|
$0.003817 | $0.003996 | $0.003799 | $39.15万 | $447.29万 | -3.95% |
| 507 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 532 |
AMZNBAMZNB
|
$260.24 | $260.41 | $259.14 | $10.25万 | — | 0.16% |
| 276 |
WBTCWrapped Bitcoin
|
$75966.88 | $7.62万 | $7.55万 | $37.50万 | $87.78亿 | 0.06% |
| 565 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 350 |
GGravity
|
$0.003 | $0.00309 | $0.00299 | $26.98万 | $2,190.49万 | -2.91% |
| 272 |
SAGASaga
|
$0.01569 | $0.01641 | $0.01569 | $38.08万 | $746.48万 | -4.39% |
相关站点
共 40 个
Tether Gold _比特币行情
Reserve Rights _币种排行
CyberConnect _以太坊ETH价格
Sui _数字货币市值
波场 _数字货币市值
StraitsX USD _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hedera _BTC行情
Secret _加密货币行情
JUST _加密货币行情
Hedera _比特币
Aerodrome _加密货币行情
Hedera _比特币
Hamster Kombat _以太坊ETH价格
恒星币 _数字货币市值
USDC _比特币行情
LayerZero _BTC行情
Mitosis _以太坊ETH价格
Starknet _币种排行
USDC _比特币行情
OFFICIAL TRUMP _BTC行情
Solana _比特币行情
比特币 _以太坊ETH价格
Ripple USD _BTC行情
PAX Gold _BTC行情
Pump.fun _比特币
Celo _比特币行情
瑞波币 _比特币行情
QQQB _数字货币市值
OpenLedger _以太坊ETH价格
Act I : The _数字货币市值
莱特币 _加密货币行情
Official _BTC行情
Polymath _数字货币市值
TONToken _数字货币市值
Aerodrome _币种排行
Starknet _数字货币市值
比特现金 _BTC行情
艾达币 _加密货币行情
QQQB _比特币