Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 06:20:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $837.88万 | — | -0.01% |
| 343 |
CChainbase
|
$0.0767 | $0.0835 | $0.0765 | $31.86万 | $1,285.67万 | -0.39% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.944 | $0.959 | $0.939 | $153.16万 | $16.30亿 | -0.53% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.0339 | $11.89万 | $534.55万 | 1.18% |
| 639 |
ALABBALABB
|
$260.3 | $262.07 | $259.38 | $2.12万 | — | 0.23% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$200.27 | $203.49 | $195.80 | $503.94万 | $23.95亿 | -0.26% |
| 184 |
SKYSky
|
$0.06724 | $0.07014 | $0.06712 | $74.52万 | $15.88亿 | -0.37% |
| 651 |
GLWBGLWB
|
$124.09 | $124.46 | $123.71 | $1.34万 | — | 0.26% |
| 172 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 502 |
GASGas
|
$1.183 | $1.23 | $1.18 | $13.80万 | $7,757.66万 | -3.03% |
| 115 |
REZRenzo
|
$0.004146 | $0.004605 | $0.004075 | $148.37万 | $474.74万 | -2.40% |
| 530 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 609 |
AMZNBAMZNB
|
$241.14 | $241.72 | $240.43 | $4.75万 | — | 0.18% |
| 166 |
WBTCWrapped Bitcoin
|
$77580.03 | $7.83万 | $7.75万 | $83.13万 | $90.53亿 | 0.02% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 34 |
GGravity
|
$0.00371 | $0.00441 | $0.00333 | $775.42万 | $2,655.42万 | 11.08% |
| 294 |
SAGASaga
|
$0.01648 | $0.01706 | $0.01648 | $39.02万 | $780.53万 | -2.31% |
相关站点
共 40 个
INTWB _币种排行
Bitcoin Cash _比特币
Pepe _比特币行情
Bubblemaps _数字货币市值
Artificial _比特币
Plasma _加密货币行情
RWUSD _数字货币市值
LayerZero _加密货币行情
BitTensor _比特币
Quant _比特币
Internet _以太坊ETH价格
Uniswap _数字货币市值
COTI _数字货币市值
Hedera _币种排行
Chainlink _以太坊ETH价格
Aave _以太坊ETH价格
LayerZero _加密货币行情
Power Ledger _加密货币行情
Cardano _币种排行
Stellar _比特币
Sophon _BTC行情
DODO _BTC行情
CoW Protocol _加密货币行情
THORChain _比特币行情
SNDKB _币种排行
Zcash _比特币
United Stables _比特币
Solana _币种排行
Ethereum _币种排行
Prometeus _BTC行情
BitTensor _比特币行情
Dash _加密货币行情
Solana _以太坊ETH价格
Avalanche _数字货币市值
BNB _币种排行
Internet _以太坊ETH价格
Worldcoin _以太坊ETH价格
Sui _比特币行情
Hashflow _比特币
USD1 _BTC行情