Lombard
BARD · 美元计价
$0.0991
-3.60%
≈ ￥0.65406
(-$0.00)
更新于 2026-11-10 15:25:02
24H 最高$0.1086
24H 最低$0.0987
今日开盘$0.1028
24H 成交量$24.82万
流通市值$4,203.63万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $2,240.68万 | — | -0.02% |
| 600 |
CChainbase
|
$0.074 | $0.0757 | $0.0705 | $11.63万 | $1,182.74万 | 4.37% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 94 |
DOTPolkadot
|
$0.859 | $0.894 | $0.847 | $276.86万 | $15.00亿 | 0.59% |
| 593 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0366 | $0.0344 | $12.52万 | $554.44万 | 2.02% |
| 590 |
ALABBALABB
|
$213.72 | $220.00 | $184.89 | $12.82万 | — | 13.89% |
| 247 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$191.37 | $203.86 | $189.73 | $1,230.55万 | $23.52亿 | -1.69% |
| 233 |
SKYSky
|
$0.06133 | $0.06343 | $0.06106 | $69.31万 | $14.62亿 | -0.26% |
| 433 |
GLWBGLWB
|
$115.03 | $117.02 | $103.24 | $27.97万 | — | 10.28% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 450 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 657 |
GASGas
|
$1.059 | $1.08 | $1.02 | $6.20万 | $6,920.33万 | 2.92% |
| 332 |
REZRenzo
|
$0.003886 | $0.00401 | $0.003779 | $43.20万 | $449.94万 | 2.00% |
| 602 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 164 |
AMZNBAMZNB
|
$268.49 | $275.40 | $258.44 | $112.51万 | — | 3.12% |
| 147 |
WBTCWrapped Bitcoin
|
$74715.74 | $7.55万 | $7.37万 | $128.03万 | $86.71亿 | 1.14% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 376 |
GGravity
|
$0.00301 | $0.00311 | $0.00292 | $35.67万 | $2,211.89万 | 1.69% |
| 240 |
SAGASaga
|
$0.0154 | $0.01602 | $0.01513 | $65.80万 | $733.07万 | 1.18% |
相关站点
共 40 个
Pyth Network _数字货币市值
Polkadot _以太坊ETH价格
SOXSB _比特币行情
TQQQB _币种排行
First Digital _数字货币市值
Injective _数字货币市值
达世币 _BTC行情
Pump.fun _加密货币行情
艾达币 _BTC行情
LayerZero _以太坊ETH价格
Pyth Network _币种排行
达世币 _币种排行
Particle _以太坊ETH价格
RWUSD _BTC行情
Quant _以太坊ETH价格
Initia _数字货币市值
Ripple USD _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Ethena USDe _BTC行情
Raydium _加密货币行情
JUST _比特币
LayerZero _比特币
QQQB _加密货币行情
BEAMX _比特币
MegaETH _比特币行情
以太坊 _比特币
Bubblemaps _比特币
Meteora _比特币行情
Pump.fun _币种排行
Artificial _数字货币市值
Sign _比特币
Starknet _币种排行
United Stables _比特币行情
Gains Network _比特币
RWUSD _币种排行
Injective _币种排行
Arbitrum _比特币行情
Injective _币种排行
NFPrompt _BTC行情
Zama _BTC行情