Biconomy

BICO · 美元计价

$0.01452

0.55% ≈ ￥0.095832 ($0.00)

更新于 2026-11-07 21:20:02

24H 最高$0.01482

24H 最低$0.01426

今日开盘$0.01444

24H 成交量$23.11万

流通市值$1,442.19万

24H 涨跌额($0.00)

历史最高$7.999

最高日期2021-12-01

历史最低$0.01124

最低日期2026-07-01

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,611.11万	—	0.01%
396	CChainbase	$0.0757	$0.0794	$0.0746	$27.25万	$1,226.02万	0.40%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
93	DOTPolkadot	$0.903	$0.949	$0.898	$222.23万	$15.92亿	-3.22%
392	TURTLETurtle (turtle.xyz)	$0.0376	$0.0398	$0.0371	$27.60万	$585.17万	-0.27%
603	ALABBALABB	$191.28	$198.22	$179.84	$9.46万	—	-1.73%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
31	QNTQuant	$197.77	$205.23	$187.50	$1,125.87万	$23.36亿	3.93%
143	SKYSky	$0.06379	$0.06649	$0.0636	$105.27万	$15.40亿	-3.29%
625	GLWBGLWB	$106.33	$111.27	$104.16	$7.48万	—	-2.98%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
407	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
643	GASGas	$1.097	$1.14	$1.10	$6.10万	$7,301.48万	-2.40%
179	REZRenzo	$0.003924	$0.004071	$0.003866	$81.40万	$451.79万	-1.80%
570	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
246	AMZNBAMZNB	$259.76	$264.28	$258.68	$53.34万	—	-0.41%
117	WBTCWrapped Bitcoin	$75859.32	$7.63万	$7.48万	$141.24万	$88.02亿	-0.18%
616	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
386	GGravity	$0.00309	$0.00318	$0.00305	$28.46万	$2,258.81万	-2.22%
209	SAGASaga	$0.01646	$0.01692	$0.01631	$68.96万	$771.34万	-0.36%