BOOK OF MEME
BOME · 美元计价
$0.0005999
-2.07%
≈ ￥0.00395934
(-$0.00)
更新于 2026-11-02 04:15:01
24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006126
24H 成交量$35.58万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.47万 | — | -0.01% |
| 360 |
CChainbase
|
$0.0777 | $0.0835 | $0.0767 | $29.29万 | $1,285.67万 | 1.17% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $151.94万 | $16.30亿 | -0.11% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.14万 | $534.55万 | 1.17% |
| 640 |
ALABBALABB
|
$260 | $262.07 | $259.38 | $2.07万 | — | 0.07% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$198.37 | $203.49 | $195.80 | $520.17万 | $23.95亿 | -1.59% |
| 188 |
SKYSky
|
$0.06725 | $0.07014 | $0.06706 | $74.12万 | $15.88亿 | 0.16% |
| 651 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.47万 | — | 0.17% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 491 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.50万 | $7,757.66万 | -2.40% |
| 112 |
REZRenzo
|
$0.004102 | $0.004605 | $0.004075 | $150.78万 | $474.74万 | -2.19% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 612 |
AMZNBAMZNB
|
$241.23 | $241.72 | $240.41 | $4.49万 | — | 0.34% |
| 217 |
WBTCWrapped Bitcoin
|
$77715.01 | $7.83万 | $7.74万 | $60.52万 | $90.53亿 | 0.20% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 35 |
GGravity
|
$0.00374 | $0.00441 | $0.00332 | $760.12万 | $2,655.42万 | 11.98% |
| 296 |
SAGASaga
|
$0.01653 | $0.01706 | $0.01651 | $39.34万 | $780.53万 | -1.84% |
相关站点
共 40 个
RWUSD _BTC行情
Litecoin _BTC行情
Pepe _BTC行情
BUSD _BTC行情
Sophon _以太坊ETH价格
Caldera _币种排行
United Stables _比特币
NFPrompt _比特币行情
Origin _加密货币行情
USD1 _比特币
USDC _以太坊ETH价格
TRON _数字货币市值
INTWB _比特币行情
Zcash _比特币行情
Official _加密货币行情
COTI _比特币行情
Bitcoin _BTC行情
牛来 _BTC行情
Aerodrome _比特币
Hemi _BTC行情
Gitcoin _比特币行情
Internet _加密货币行情
Internet _以太坊ETH价格
Initia _比特币行情
Bitcoin _比特币
SOXLB _BTC行情
Bitcoin _比特币行情
NFPrompt _BTC行情
DODO _加密货币行情
Artificial _比特币
Artificial _比特币
牛来 _加密货币行情
Eigenlayer _比特币行情
BNB _币种排行
Power Ledger _币种排行
BIO Protocol _加密货币行情
COTI _币种排行
Morpho _以太坊ETH价格
Cardano _以太坊ETH价格
BitTensor _数字货币市值