ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 08:25:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $798.19万 | — | 0.00% |
| 333 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $33.56万 | $1,285.67万 | 0.00% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 113 |
DOTPolkadot
|
$0.949 | $0.959 | $0.939 | $152.11万 | $16.30亿 | 0.21% |
| 536 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.0341 | $11.55万 | $534.55万 | 0.29% |
| 638 |
ALABBALABB
|
$261.77 | $262.29 | $259.26 | $2.43万 | — | 0.63% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$200.69 | $203.49 | $195.80 | $548.04万 | $23.95亿 | 0.18% |
| 186 |
SKYSky
|
$0.06724 | $0.07014 | $0.0671 | $74.31万 | $15.88亿 | -1.32% |
| 652 |
GLWBGLWB
|
$124.21 | $124.46 | $123.71 | $1.55万 | — | 0.37% |
| 176 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 511 |
GASGas
|
$1.173 | $1.23 | $1.17 | $13.83万 | $7,757.66万 | -4.40% |
| 116 |
REZRenzo
|
$0.004123 | $0.004605 | $0.004075 | $149.56万 | $474.74万 | -1.53% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 605 |
AMZNBAMZNB
|
$241.56 | $241.72 | $240.43 | $5.64万 | — | 0.40% |
| 167 |
WBTCWrapped Bitcoin
|
$77954.82 | $7.84万 | $7.75万 | $85.99万 | $90.53亿 | 0.52% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 35 |
GGravity
|
$0.00359 | $0.00441 | $0.00335 | $794.56万 | $2,655.42万 | 7.16% |
| 296 |
SAGASaga
|
$0.01649 | $0.01706 | $0.01644 | $39.29万 | $780.53万 | -1.79% |
相关站点
共 40 个
Vanar Chain _加密货币行情
GOOGLB _币种排行
Sophon _BTC行情
XRP _数字货币市值
Worldcoin _BTC行情
SNDKB _比特币行情
Arbitrum _以太坊ETH价格
Ondo _比特币行情
Quant _比特币
Dash _以太坊ETH价格
TRON _比特币行情
Aerodrome _BTC行情
Sophon _比特币
NVDAB _币种排行
Sui _币种排行
Worldcoin _比特币
Cardano _比特币行情
Gravity _币种排行
Hedera _比特币
EUR _加密货币行情
Bubblemaps _BTC行情
BIO Protocol _以太坊ETH价格
USDC _加密货币行情
MARSCOIN _币种排行
INTWB _加密货币行情
Ripple USD _BTC行情
Internet _比特币行情
SuperVerse _币种排行
TONToken _BTC行情
BIO Protocol _加密货币行情
Starknet _数字货币市值
PAX Gold _比特币行情
Vanar Chain _加密货币行情
NFPrompt _加密货币行情
PAX Gold _数字货币市值
NFPrompt _数字货币市值
Starknet _比特币
First Digital _数字货币市值
INTWB _比特币
Holo _比特币