Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-09 03:30:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $724.43万 | — | 0.01% |
| 556 |
CChainbase
|
$0.0729 | $0.0742 | $0.0718 | $9.16万 | $1,157.95万 | -0.27% |
| 316 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 112 |
DOTPolkadot
|
$0.891 | $0.906 | $0.879 | $110.66万 | $15.11亿 | -1.00% |
| 485 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0377 | $0.0357 | $14.29万 | $552.29万 | -4.01% |
| 670 |
ALABBALABB
|
$192.22 | $192.48 | $190.30 | $5,798.30 | — | 0.46% |
| 187 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$201.2 | $203.65 | $193.34 | $492.19万 | $23.96亿 | 1.38% |
| 224 |
SKYSky
|
$0.06376 | $0.06468 | $0.06309 | $52.11万 | $14.92亿 | -1.04% |
| 650 |
GLWBGLWB
|
$107.05 | $107.27 | $105.93 | $1.30万 | — | 0.60% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 370 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 602 |
GASGas
|
$1.06 | $1.10 | $1.06 | $5.77万 | $6,874.00万 | -3.20% |
| 296 |
REZRenzo
|
$0.003807 | $0.00397 | $0.003772 | $36.56万 | $434.82万 | -3.82% |
| 518 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 516 |
AMZNBAMZNB
|
$260.44 | $260.48 | $259.14 | $11.65万 | — | 0.28% |
| 291 |
WBTCWrapped Bitcoin
|
$75976.4 | $7.62万 | $7.55万 | $37.00万 | $87.88亿 | 0.14% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 378 |
GGravity
|
$0.003 | $0.00307 | $0.00298 | $24.99万 | $2,158.30万 | -2.28% |
| 264 |
SAGASaga
|
$0.01572 | $0.01631 | $0.01544 | $42.21万 | $726.05万 | -2.78% |
相关站点
共 40 个
Starknet _数字货币市值
Mitosis _比特币
Gitcoin _比特币行情
Ondo _以太坊ETH价格
BEAMX _币种排行
Ether.fi _加密货币行情
JUST _数字货币市值
比特现金 _币种排行
COCOS _加密货币行情
Chainlink _加密货币行情
Ripple USD _币种排行
BitTensor _比特币行情
Celestia _BTC行情
Celestia _加密货币行情
Official _比特币行情
United Stables _币种排行
Wrapped _加密货币行情
Hamster Kombat _币种排行
Polygon _以太坊ETH价格
Ripple USD _BTC行情
JUST _币种排行
StraitsX USD _比特币
Artificial _以太坊ETH价格
DODO _以太坊ETH价格
Aerodrome _数字货币市值
Pump.fun _以太坊ETH价格
Plasma _数字货币市值
CyberConnect _比特币
Huma Finance _币种排行
BFUSD _以太坊ETH价格
Gains Network _数字货币市值
Ondo _比特币行情
Holo _币种排行
Secret _以太坊ETH价格
BitTensor _以太坊ETH价格
Artificial _BTC行情
Gitcoin _BTC行情
Chainlink _比特币
Reserve Rights _比特币
Aerodrome _以太坊ETH价格