Dash
DASH · 美元计价
$47.83
-2.29%
≈ ￥315.678
(-$1.12)
更新于 2026-11-02 21:05:01
24H 最高$49.11
24H 最低$47.30
今日开盘$48.95
24H 成交量$174.78万
流通市值$6.26亿
24H 涨跌额(-$1.12)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9992 | $1,373.28万 | — | -0.04% |
| 329 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $36.02万 | $1,285.67万 | -1.02% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $382.08万 | $16.30亿 | -1.06% |
| 507 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $16.52万 | $534.55万 | 0.29% |
| 638 |
ALABBALABB
|
$261.61 | $267.62 | $259.26 | $5.06万 | — | -0.01% |
| 217 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 53 |
QNTQuant
|
$200.01 | $203.86 | $195.80 | $578.68万 | $23.95亿 | 0.46% |
| 231 |
SKYSky
|
$0.06618 | $0.06938 | $0.06579 | $58.77万 | $15.88亿 | -3.30% |
| 613 |
GLWBGLWB
|
$124.54 | $127.71 | $123.73 | $8.14万 | — | 0.46% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 415 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 583 |
GASGas
|
$1.163 | $1.20 | $1.16 | $10.29万 | $7,757.66万 | -3.08% |
| 155 |
REZRenzo
|
$0.003971 | $0.004327 | $0.003946 | $103.59万 | $474.74万 | -5.11% |
| 565 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 476 |
AMZNBAMZNB
|
$241.15 | $243.70 | $240.86 | $19.46万 | — | -0.16% |
| 216 |
WBTCWrapped Bitcoin
|
$77695.21 | $7.87万 | $7.75万 | $64.94万 | $90.53亿 | -0.29% |
| 612 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 99 |
GGravity
|
$0.00342 | $0.00408 | $0.00341 | $218.62万 | $2,655.42万 | -12.31% |
| 277 |
SAGASaga
|
$0.01628 | $0.01706 | $0.01615 | $45.70万 | $780.53万 | -3.78% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Official _比特币行情
USDC _加密货币行情
SNDKB _加密货币行情
Vanar Chain _加密货币行情
GOOGLB _比特币
TRON _比特币行情
Cardano _BTC行情
Uniswap _币种排行
Cardano _币种排行
Haedal _币种排行
Solana _数字货币市值
LITEB _比特币行情
Initia _比特币行情
MUB _币种排行
Filecoin _比特币行情
Avalanche _以太坊ETH价格
Filecoin _比特币
GOOGLB _比特币行情
Avalanche _BTC行情
TONToken _比特币行情
Origin _比特币
EUR _以太坊ETH价格
Ethena _比特币
Pendle _加密货币行情
Ripple USD _比特币
GOOGLB _以太坊ETH价格
Zcash _数字货币市值
Litecoin _加密货币行情
Ethena USDe _加密货币行情
Tether Gold _BTC行情
Internet _比特币
USD1 _比特币
TRON _以太坊ETH价格
Sei _以太坊ETH价格
INTCB _币种排行
NFPrompt _数字货币市值
Internet _币种排行
Pendle _以太坊ETH价格
Filecoin _数字货币市值