Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 05:55:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $830.04万 | — | -0.01% |
| 343 |
CChainbase
|
$0.0766 | $0.0835 | $0.0766 | $31.78万 | $1,285.67万 | -0.52% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $152.39万 | $16.30亿 | 0.32% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.00万 | $534.55万 | 1.77% |
| 639 |
ALABBALABB
|
$261.07 | $262.07 | $259.38 | $2.09万 | — | 0.36% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$201.12 | $203.49 | $195.80 | $497.24万 | $23.95亿 | 0.64% |
| 185 |
SKYSky
|
$0.0674 | $0.07014 | $0.06712 | $74.44万 | $15.88亿 | -0.13% |
| 652 |
GLWBGLWB
|
$124.18 | $124.46 | $123.71 | $1.34万 | — | 0.23% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 500 |
GASGas
|
$1.182 | $1.23 | $1.18 | $14.05万 | $7,757.66万 | -2.31% |
| 116 |
REZRenzo
|
$0.004104 | $0.004605 | $0.004075 | $146.76万 | $474.74万 | -2.91% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 612 |
AMZNBAMZNB
|
$241.2 | $241.72 | $240.43 | $4.72万 | — | 0.19% |
| 181 |
WBTCWrapped Bitcoin
|
$77834.64 | $7.83万 | $7.75万 | $75.41万 | $90.53亿 | 0.28% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 34 |
GGravity
|
$0.00371 | $0.00441 | $0.00333 | $773.50万 | $2,655.42万 | 11.08% |
| 293 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01649 | $39.44万 | $780.53万 | -1.66% |
相关站点
共 40 个
Official _比特币
SOXLB _币种排行
First Digital _BTC行情
Celestia _以太坊ETH价格
First Digital _BTC行情
Gravity _数字货币市值
Solv Protocol _BTC行情
Gram _比特币行情
Ethereum _币种排行
Plasma _币种排行
NVDAB _比特币
Pepe _加密货币行情
Uniswap _加密货币行情
Pudgy Penguins _币种排行
TRON _币种排行
Lisk _币种排行
First Digital _币种排行
TONToken _加密货币行情
NVDAB _比特币
Tether Gold _数字货币市值
Kite _加密货币行情
Arbitrum _以太坊ETH价格
Stellar _币种排行
Internet _币种排行
Aerodrome _比特币
Bubblemaps _BTC行情
Midnight _比特币
Vanar Chain _以太坊ETH价格
Prometeus _比特币
CRCLB _币种排行
Hemi _币种排行
Zcash _BTC行情
Hyperliquid _比特币
Hashflow _加密货币行情
Gitcoin _比特币行情
Hedera _数字货币市值
Worldcoin _以太坊ETH价格
Starknet _加密货币行情
Pudgy Penguins _BTC行情
Stellar _比特币行情