aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 00:35:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $825.45万 | — | 0.00% |
| 517 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $12.95万 | $1,266.67万 | 1.65% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 109 |
DOTPolkadot
|
$0.949 | $0.958 | $0.939 | $151.64万 | $16.24亿 | -0.94% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $14.52万 | $540.96万 | -0.58% |
| 641 |
ALABBALABB
|
$261.34 | $262.07 | $259.38 | $2.15万 | — | 0.63% |
| 216 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 37 |
QNTQuant
|
$199.09 | $208.67 | $197.41 | $646.22万 | $24.05亿 | -1.13% |
| 197 |
SKYSky
|
$0.06806 | $0.07014 | $0.06706 | $73.29万 | $16.11亿 | 0.03% |
| 651 |
GLWBGLWB
|
$124.11 | $124.46 | $123.71 | $1.49万 | — | 0.18% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 487 |
GASGas
|
$1.195 | $1.23 | $1.19 | $15.11万 | $7,787.62万 | -1.89% |
| 69 |
REZRenzo
|
$0.00413 | $0.0049 | $0.004075 | $272.94万 | $477.05万 | -2.20% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 617 |
AMZNBAMZNB
|
$241.41 | $241.72 | $240.41 | $4.04万 | — | 0.32% |
| 220 |
WBTCWrapped Bitcoin
|
$78007.21 | $7.83万 | $7.74万 | $63.19万 | $90.43亿 | 0.62% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $729.11万 | $2,960.34万 | 9.41% |
| 323 |
SAGASaga
|
$0.01671 | $0.01716 | $0.01669 | $36.75万 | $782.61万 | -2.51% |
相关站点
共 40 个
TRON _数字货币市值
XRP _数字货币市值
TONToken _加密货币行情
Solv Protocol _以太坊ETH价格
Sophon _数字货币市值
Gravity _以太坊ETH价格
Vanar Chain _币种排行
NFPrompt _比特币
Solana _比特币
ZAMA _BTC行情
Renzo _以太坊ETH价格
SNDKB _比特币
Ethena _数字货币市值
SNDKB _币种排行
Ethena _比特币行情
Tether Gold _加密货币行情
Solana _比特币行情
Starknet _加密货币行情
Plume _比特币行情
Arbitrum _币种排行
Reserve Rights _加密货币行情
Pump.fun _加密货币行情
Artificial _比特币
Avalanche _以太坊ETH价格
EUR _加密货币行情
Arbitrum _BTC行情
CRCLB _币种排行
PAX Gold _比特币行情
Stacks _以太坊ETH价格
Arbitrum _以太坊ETH价格
Solv Protocol _比特币行情
CRCLB _比特币
Renzo _币种排行
BIO Protocol _数字货币市值
First Digital _比特币行情
Renzo _BTC行情
ZAMA _数字货币市值
Gram _BTC行情
Power Ledger _BTC行情
PancakeSwap _BTC行情