EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-08 22:45:03
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.57亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $637.06万 | — | 0.02% |
| 536 |
CChainbase
|
$0.073 | $0.0752 | $0.0718 | $10.03万 | $1,160.93万 | -2.80% |
| 301 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 106 |
DOTPolkadot
|
$0.892 | $0.906 | $0.879 | $121.47万 | $15.24亿 | -1.22% |
| 468 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0377 | $0.0357 | $14.48万 | $568.83万 | -3.73% |
| 664 |
ALABBALABB
|
$191.55 | $191.86 | $190.45 | $6,689.13 | — | 0.12% |
| 182 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$201.4 | $203.65 | $193.34 | $546.58万 | $23.42亿 | 0.65% |
| 209 |
SKYSky
|
$0.06408 | $0.06468 | $0.06329 | $54.39万 | $14.95亿 | -0.19% |
| 660 |
GLWBGLWB
|
$106.59 | $106.81 | $105.90 | $8,488.76 | — | 0.33% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 354 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 610 |
GASGas
|
$1.063 | $1.10 | $1.06 | $4.94万 | $7,032.24万 | -3.28% |
| 269 |
REZRenzo
|
$0.003817 | $0.003994 | $0.003799 | $38.78万 | $447.29万 | -4.14% |
| 507 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 515 |
AMZNBAMZNB
|
$259.92 | $260.41 | $259.14 | $11.12万 | — | 0.00% |
| 295 |
WBTCWrapped Bitcoin
|
$75949.69 | $7.62万 | $7.55万 | $34.81万 | $87.78亿 | 0.06% |
| 563 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 343 |
GGravity
|
$0.003 | $0.00309 | $0.00299 | $27.67万 | $2,190.49万 | -2.91% |
| 270 |
SAGASaga
|
$0.01581 | $0.0164 | $0.01566 | $38.69万 | $746.48万 | -3.48% |
相关站点
共 40 个
Artificial _以太坊ETH价格
BFUSD _数字货币市值
Official _比特币
USD1 _加密货币行情
恒星币 _比特币行情
PAX Gold _加密货币行情
USD1 _比特币行情
牛来 _数字货币市值
Polygon _以太坊ETH价格
BUSD _BTC行情
莱特币 _数字货币市值
KORUB _比特币行情
Hashflow _币种排行
Internet _比特币
Raydium _币种排行
Ripple USD _以太坊ETH价格
BUSD _比特币行情
Injective _币种排行
Reserve Rights _比特币
Gitcoin _比特币
Tether Gold _比特币行情
First Digital _币种排行
USD1 _数字货币市值
比特币 _BTC行情
ONEchain _BTC行情
牛来 _数字货币市值
RNDR _币种排行
BFUSD _加密货币行情
United Stables _加密货币行情
RNDR _比特币行情
比特现金 _数字货币市值
Gram _数字货币市值
比特币 _比特币行情
ONEchain _数字货币市值
Official _BTC行情
达世币 _BTC行情
PAX Gold _加密货币行情
Near Protocol _币种排行
COCOS _数字货币市值
Chainlink _比特币行情