Ethereum
ETH · 美元计价
$2286.79
0.96%
≈ ￥15092.81
($21.68)
更新于 2026-11-02 09:15:02
24H 最高$2,291.00
24H 最低$2,247.84
今日开盘$2265.11
24H 成交量$2.36亿
流通市值$2,769.68亿
24H 涨跌额($21.68)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $781.30万 | — | 0.00% |
| 329 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $33.79万 | $1,285.67万 | 2.07% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 114 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $154.03万 | $16.30亿 | 0.63% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0341 | $11.36万 | $534.55万 | 0.58% |
| 638 |
ALABBALABB
|
$266.21 | $266.33 | $259.26 | $3.00万 | — | 2.27% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$201.85 | $203.49 | $195.80 | $565.92万 | $23.95亿 | 0.97% |
| 184 |
SKYSky
|
$0.06776 | $0.07014 | $0.0671 | $74.96万 | $15.88亿 | -0.83% |
| 658 |
GLWBGLWB
|
$125.95 | $126.09 | $123.71 | $1.75万 | — | 1.69% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 525 |
GASGas
|
$1.182 | $1.22 | $1.17 | $13.13万 | $7,757.66万 | -3.19% |
| 120 |
REZRenzo
|
$0.004152 | $0.004605 | $0.004075 | $148.91万 | $474.74万 | -1.47% |
| 544 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 584 |
AMZNBAMZNB
|
$242.01 | $242.02 | $240.43 | $8.18万 | — | 0.57% |
| 168 |
WBTCWrapped Bitcoin
|
$78408.33 | $7.85万 | $7.75万 | $84.71万 | $90.53亿 | 0.97% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 33 |
GGravity
|
$0.00366 | $0.00441 | $0.0034 | $802.79万 | $2,655.42万 | 7.65% |
| 292 |
SAGASaga
|
$0.01667 | $0.01706 | $0.01644 | $39.35万 | $780.53万 | -0.72% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Mitosis _数字货币市值
Bitcoin _加密货币行情
Zcash _以太坊ETH价格
Solana _数字货币市值
Hemi _加密货币行情
Quant _BTC行情
COTI _比特币
Dash _比特币行情
PAX Gold _以太坊ETH价格
Hyperliquid _BTC行情
Sui _BTC行情
Ondo _数字货币市值
MUB _加密货币行情
LayerZero _数字货币市值
Gitcoin _BTC行情
United Stables _数字货币市值
Reserve Rights _加密货币行情
Gitcoin _加密货币行情
SNDKB _币种排行
MUB _比特币行情
Power Ledger _币种排行
Gitcoin _比特币行情
Initia _以太坊ETH价格
MUB _以太坊ETH价格
Quant _加密货币行情
Gitcoin _比特币
BIO Protocol _BTC行情
EUR _比特币行情
PAX Gold _加密货币行情
CRCLB _比特币
PancakeSwap _以太坊ETH价格
Aave _以太坊ETH价格
Power Ledger _比特币
Near Protocol _数字货币市值
Solv Protocol _币种排行
Official _加密货币行情
Lisk _BTC行情
NVDAB _加密货币行情
Quant _数字货币市值