SynFutures
F · 美元计价
$0.00283
-3.94%
≈ ￥0.018678
(-$0.00)
更新于 2026-11-02 00:40:03
24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002946
24H 成交量$44.05万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $825.43万 | — | -0.01% |
| 516 |
CChainbase
|
$0.0799 | $0.0804 | $0.0766 | $12.98万 | $1,266.67万 | 1.53% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 109 |
DOTPolkadot
|
$0.948 | $0.958 | $0.939 | $151.87万 | $16.24亿 | -1.04% |
| 495 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $14.43万 | $540.96万 | -0.58% |
| 641 |
ALABBALABB
|
$260.91 | $262.07 | $259.38 | $2.15万 | — | 0.47% |
| 216 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 37 |
QNTQuant
|
$199.07 | $208.67 | $197.41 | $645.85万 | $24.05亿 | -1.41% |
| 196 |
SKYSky
|
$0.06793 | $0.07014 | $0.06706 | $73.68万 | $16.11亿 | -0.22% |
| 652 |
GLWBGLWB
|
$124.11 | $124.46 | $123.71 | $1.48万 | — | 0.18% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 486 |
GASGas
|
$1.195 | $1.23 | $1.19 | $15.11万 | $7,787.62万 | -1.97% |
| 69 |
REZRenzo
|
$0.004123 | $0.0049 | $0.004075 | $273.44万 | $477.05万 | -2.65% |
| 532 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 617 |
AMZNBAMZNB
|
$241.41 | $241.72 | $240.41 | $4.03万 | — | 0.30% |
| 219 |
WBTCWrapped Bitcoin
|
$77957.55 | $7.83万 | $7.74万 | $63.16万 | $90.43亿 | 0.52% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $729.79万 | $2,960.34万 | 9.41% |
| 318 |
SAGASaga
|
$0.01667 | $0.01716 | $0.01665 | $37.21万 | $782.61万 | -2.86% |
相关站点
共 40 个
Lisk _BTC行情
Gravity _币种排行
INTCB _数字货币市值
Hedera _以太坊ETH价格
Plume _加密货币行情
Litecoin _加密货币行情
BUSD _比特币
Origin _数字货币市值
Celo _数字货币市值
Zcash _比特币
XRP _BTC行情
Pepe _以太坊ETH价格
TRON _以太坊ETH价格
Arbitrum _加密货币行情
Uniswap _BTC行情
Kite _BTC行情
BitTensor _币种排行
Celestia _数字货币市值
ZAMA _数字货币市值
LayerZero _币种排行
Starknet _比特币行情
NVDAB _币种排行
Chainlink _数字货币市值
CoW Protocol _数字货币市值
Quant _数字货币市值
PancakeSwap _币种排行
BNB _比特币行情
MARSCOIN _数字货币市值
Dash _加密货币行情
Pudgy Penguins _BTC行情
Gitcoin _数字货币市值
United Stables _BTC行情
Pudgy Penguins _币种排行
NVDAB _数字货币市值
Artificial _比特币
Dash _币种排行
Caldera _币种排行
Bubblemaps _比特币
TRON _币种排行
BIO Protocol _数字货币市值