Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 16:55:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $512.55万 | — | 0.02% |
| 333 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $35.19万 | $1,285.67万 | -2.26% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 92 |
DOTPolkadot
|
$0.955 | $0.966 | $0.939 | $232.02万 | $16.30亿 | 0.21% |
| 540 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $13.20万 | $534.55万 | -0.86% |
| 642 |
ALABBALABB
|
$264.72 | $267.62 | $259.26 | $3.93万 | — | 1.23% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 49 |
QNTQuant
|
$198 | $203.86 | $195.80 | $619.95万 | $23.95亿 | -1.79% |
| 173 |
SKYSky
|
$0.06678 | $0.07014 | $0.06628 | $85.18万 | $15.88亿 | -2.50% |
| 631 |
GLWBGLWB
|
$126.39 | $127.03 | $123.73 | $5.29万 | — | 1.87% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 560 |
GASGas
|
$1.162 | $1.20 | $1.16 | $11.07万 | $7,757.66万 | -3.01% |
| 145 |
REZRenzo
|
$0.003999 | $0.004424 | $0.003974 | $109.53万 | $474.74万 | -9.61% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 528 |
AMZNBAMZNB
|
$242.64 | $242.69 | $240.86 | $14.15万 | — | 0.41% |
| 208 |
WBTCWrapped Bitcoin
|
$78242.31 | $7.87万 | $7.75万 | $68.90万 | $90.53亿 | 0.18% |
| 600 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 63 |
GGravity
|
$0.00352 | $0.00431 | $0.00346 | $387.92万 | $2,655.42万 | -13.94% |
| 292 |
SAGASaga
|
$0.01632 | $0.01706 | $0.01619 | $41.27万 | $780.53万 | -3.20% |
相关站点
共 40 个
United Stables _比特币行情
Celo _BTC行情
PAX Gold _比特币
Solv Protocol _比特币行情
Official _BTC行情
Aave _以太坊ETH价格
EUR _加密货币行情
Aptos _比特币行情
TRON _数字货币市值
Ethena _比特币
Artificial _加密货币行情
Sui _以太坊ETH价格
Ripple USD _BTC行情
ZAMA _BTC行情
Bitcoin _币种排行
BIO Protocol _比特币
LayerZero _币种排行
Hedera _币种排行
TONToken _BTC行情
Lisk _BTC行情
NFPrompt _以太坊ETH价格
MARSCOIN _比特币行情
BIO Protocol _BTC行情
Artificial _币种排行
Litecoin _BTC行情
Ripple USD _以太坊ETH价格
Ondo _加密货币行情
GOOGLB _币种排行
Ethena USDe _数字货币市值
Starknet _加密货币行情
Gram _数字货币市值
COTI _加密货币行情
Dash _比特币
Internet _币种排行
BIO Protocol _加密货币行情
Dash _BTC行情
Vanar Chain _币种排行
Hyperliquid _以太坊ETH价格
Gravity _比特币行情
Dogecoin _比特币