Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-07 22:50:01

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$390.45万

24H 涨跌额(-$0.77)

历史最高$958.4

最高日期2021-08-01

历史最低$5.49

最低日期2026-05-01

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,290.60万	—	0.02%
390	CChainbase	$0.0751	$0.0794	$0.0746	$26.12万	$1,226.02万	-2.47%
341	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
91	DOTPolkadot	$0.904	$0.945	$0.898	$193.16万	$15.92亿	-4.03%
380	TURTLETurtle (turtle.xyz)	$0.0375	$0.0398	$0.0371	$28.14万	$585.17万	-1.58%
617	ALABBALABB	$191.42	$192.94	$179.84	$7.38万	—	0.22%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
28	QNTQuant	$198.95	$205.23	$188.60	$1,036.90万	$23.36亿	3.87%
138	SKYSky	$0.06427	$0.0664	$0.0636	$104.00万	$15.40亿	-3.00%
640	GLWBGLWB	$106.24	$109.41	$104.16	$5.09万	—	-2.13%
173	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
389	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
639	GASGas	$1.1	$1.13	$1.10	$5.24万	$7,301.48万	-2.66%
175	REZRenzo	$0.003986	$0.004071	$0.003866	$78.02万	$451.79万	-0.72%
554	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
301	AMZNBAMZNB	$259.92	$264.28	$259.53	$39.22万	—	-0.86%
122	WBTCWrapped Bitcoin	$76129.73	$7.63万	$7.48万	$124.37万	$88.02亿	0.52%
605	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
378	GGravity	$0.00309	$0.00317	$0.00305	$28.40万	$2,258.81万	-2.52%
212	SAGASaga	$0.01637	$0.01692	$0.01631	$63.75万	$771.34万	-2.91%