Falcon Finance

FF · 美元计价

$0.0852

-2.33% ≈ ￥0.56232 (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高$0.08731

24H 最低$0.08511

今日开盘$0.08723

24H 成交量$12.56万

流通市值$2.01亿

24H 涨跌额(-$0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,189.56万	—	0.00%
369	CChainbase	$0.0723	$0.0794	$0.0718	$24.85万	$1,193.56万	-7.78%
312	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
85	DOTPolkadot	$0.888	$0.926	$0.879	$179.93万	$15.42亿	-3.37%
345	TURTLETurtle (turtle.xyz)	$0.0371	$0.0398	$0.037	$28.45万	$579.36万	-1.33%
673	ALABBALABB	$190.54	$192.94	$189.70	$9,626.92	—	-0.55%
192	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
26	QNTQuant	$196.48	$205.23	$192.00	$822.82万	$23.55亿	1.77%
169	SKYSky	$0.06407	$0.06526	$0.0636	$75.07万	$15.02亿	-1.31%
656	GLWBGLWB	$105.99	$106.89	$105.90	$2.05万	—	-0.55%
160	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
362	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
607	GASGas	$1.084	$1.12	$1.08	$5.23万	$7,143.25万	-3.21%
159	REZRenzo	$0.003908	$0.004071	$0.003866	$78.74万	$453.19万	0.21%
522	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
561	AMZNBAMZNB	$259.4	$260.68	$259.18	$8.71万	—	-0.28%
133	WBTCWrapped Bitcoin	$75661.46	$7.63万	$7.55万	$93.16万	$87.94亿	-0.24%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
336	GGravity	$0.00305	$0.00311	$0.00303	$29.49万	$2,226.83万	-1.29%
255	SAGASaga	$0.01612	$0.01667	$0.01599	$45.24万	$759.66万	-2.36%