Bonfida
FIDA · 美元计价
$0.01616
-3.29%
≈ ￥0.106656
(-$0.00)
更新于 2026-11-02 18:50:01
24H 最高$0.01678
24H 最低$0.01609
今日开盘$0.01671
24H 成交量$13.10万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $619.31万 | — | 0.01% |
| 340 |
CChainbase
|
$0.0781 | $0.0835 | $0.0765 | $34.50万 | $1,285.67万 | -1.64% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.946 | $0.966 | $0.939 | $314.59万 | $16.30亿 | -0.63% |
| 481 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0343 | $18.28万 | $534.55万 | -0.86% |
| 642 |
ALABBALABB
|
$263.49 | $267.62 | $259.26 | $4.48万 | — | 0.89% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 51 |
QNTQuant
|
$200.08 | $203.86 | $195.80 | $592.32万 | $23.95亿 | 0.37% |
| 241 |
SKYSky
|
$0.06663 | $0.06938 | $0.06628 | $55.42万 | $15.88亿 | -3.52% |
| 637 |
GLWBGLWB
|
$125.73 | $127.03 | $123.73 | $5.00万 | — | 1.36% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 409 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 565 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.23万 | $7,757.66万 | -3.58% |
| 149 |
REZRenzo
|
$0.003967 | $0.004327 | $0.003946 | $107.97万 | $474.74万 | -7.53% |
| 561 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 489 |
AMZNBAMZNB
|
$242.8 | $243.70 | $240.86 | $17.53万 | — | 0.51% |
| 215 |
WBTCWrapped Bitcoin
|
$77995.38 | $7.87万 | $7.75万 | $63.68万 | $90.53亿 | 0.07% |
| 604 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 73 |
GGravity
|
$0.00345 | $0.00431 | $0.00341 | $316.73万 | $2,655.42万 | -13.32% |
| 291 |
SAGASaga
|
$0.01619 | $0.01706 | $0.01615 | $41.46万 | $780.53万 | -4.03% |
相关站点
共 40 个
Near Protocol _数字货币市值
Filecoin _以太坊ETH价格
Celo _数字货币市值
Sophon _比特币行情
Holo _加密货币行情
GOOGLB _比特币行情
Initia _数字货币市值
BNB _数字货币市值
SOXLB _数字货币市值
BIO Protocol _加密货币行情
Ripple USD _BTC行情
QQQB _数字货币市值
NFPrompt _以太坊ETH价格
SuperVerse _以太坊ETH价格
Prometeus _加密货币行情
BIO Protocol _比特币
Ethena _BTC行情
GOOGLB _数字货币市值
Stellar _比特币行情
BEAMX _币种排行
Holo _币种排行
Solana _加密货币行情
Haedal _币种排行
Pepe _比特币行情
SKHYB _加密货币行情
Quant _BTC行情
First Digital _加密货币行情
Worldcoin _比特币
Polkadot _比特币行情
Gitcoin _BTC行情
PancakeSwap _比特币行情
Filecoin _以太坊ETH价格
NVDAB _数字货币市值
Injective _以太坊ETH价格
1000CAT _以太坊ETH价格
SuperVerse _BTC行情
Ethena USDe _加密货币行情
SNDKB _BTC行情
PAX Gold _比特币
Starknet _比特币行情