Four
FORM · 美元计价
$0.2053
1.89%
≈ ￥1.355
($0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.2015
24H 成交量$88.25万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $781.22万 | — | 0.00% |
| 327 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $34.10万 | $1,285.67万 | 2.07% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 114 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $155.61万 | $16.30亿 | 0.32% |
| 550 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0341 | $11.37万 | $534.55万 | 1.74% |
| 637 |
ALABBALABB
|
$266.64 | $266.88 | $259.26 | $3.13万 | — | 2.38% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$201 | $203.49 | $195.80 | $567.48万 | $23.95亿 | 0.56% |
| 183 |
SKYSky
|
$0.06785 | $0.07014 | $0.0671 | $75.79万 | $15.88亿 | -0.88% |
| 659 |
GLWBGLWB
|
$125.74 | $126.09 | $123.71 | $1.79万 | — | 1.49% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 523 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.24万 | $7,757.66万 | -3.13% |
| 121 |
REZRenzo
|
$0.004143 | $0.004605 | $0.004075 | $148.78万 | $474.74万 | -1.83% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 583 |
AMZNBAMZNB
|
$242.12 | $242.19 | $240.43 | $8.54万 | — | 0.69% |
| 170 |
WBTCWrapped Bitcoin
|
$78404.02 | $7.86万 | $7.75万 | $84.92万 | $90.53亿 | 1.01% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 35 |
GGravity
|
$0.00365 | $0.00441 | $0.00348 | $799.91万 | $2,655.42万 | 4.59% |
| 293 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $39.02万 | $780.53万 | -0.72% |
相关站点
共 40 个
TRON _数字货币市值
Lisk _加密货币行情
Dash _比特币行情
Ondo _比特币行情
Ondo _数字货币市值
Near Protocol _以太坊ETH价格
Cardano _比特币
BNB _以太坊ETH价格
Bitcoin Cash _数字货币市值
United Stables _以太坊ETH价格
Tether Gold _以太坊ETH价格
RWUSD _币种排行
SNDKB _比特币行情
BIO Protocol _数字货币市值
Tether Gold _比特币
Filecoin _比特币
Avalanche _币种排行
NVDAB _币种排行
Vanar Chain _比特币
SOXLB _以太坊ETH价格
Artificial _加密货币行情
Vanar Chain _比特币行情
Hemi _数字货币市值
NVDAB _以太坊ETH价格
Gram _币种排行
Pump.fun _币种排行
Filecoin _币种排行
Cardano _以太坊ETH价格
Dogecoin _加密货币行情
TRON _加密货币行情
INTCB _数字货币市值
Mitosis _以太坊ETH价格
Mitosis _加密货币行情
Worldcoin _比特币
Reserve Rights _比特币行情
PancakeSwap _数字货币市值
Hyperliquid _BTC行情
Solv Protocol _比特币行情
OFFICIAL TRUMP _加密货币行情
Hedera _比特币