Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 12:20:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $619.78万 | — | 0.00% |
| 338 |
CChainbase
|
$0.0784 | $0.0835 | $0.0765 | $33.60万 | $1,285.67万 | 0.00% |
| 337 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 119 |
DOTPolkadot
|
$0.957 | $0.966 | $0.939 | $150.40万 | $16.30亿 | 1.06% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.87万 | $534.55万 | 0.87% |
| 639 |
ALABBALABB
|
$267.4 | $267.61 | $259.26 | $3.68万 | — | 2.58% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$200.66 | $203.86 | $195.80 | $606.52万 | $23.95亿 | 0.34% |
| 182 |
SKYSky
|
$0.06792 | $0.07014 | $0.0671 | $77.71万 | $15.88亿 | -0.31% |
| 628 |
GLWBGLWB
|
$126.77 | $126.98 | $123.73 | $4.37万 | — | 2.18% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 400 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 531 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.15万 | $7,757.66万 | -2.97% |
| 118 |
REZRenzo
|
$0.004077 | $0.004605 | $0.004069 | $151.61万 | $474.74万 | -2.25% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 530 |
AMZNBAMZNB
|
$241.98 | $242.19 | $240.86 | $13.21万 | — | 0.45% |
| 156 |
WBTCWrapped Bitcoin
|
$78637.68 | $7.87万 | $7.75万 | $94.87万 | $90.53亿 | 1.19% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 48 |
GGravity
|
$0.00361 | $0.0044 | $0.00354 | $601.20万 | $2,655.42万 | -6.48% |
| 312 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $36.95万 | $780.53万 | -1.42% |
相关站点
共 40 个
BitTensor _数字货币市值
Gram _加密货币行情
Pump.fun _数字货币市值
Ethereum _比特币行情
Bitcoin _比特币
Official _比特币行情
THORChain _BTC行情
Hyperliquid _以太坊ETH价格
MSTRB _以太坊ETH价格
Aave _比特币行情
Mitosis _比特币
TQQQB _数字货币市值
Bitcoin Cash _币种排行
GOOGLB _数字货币市值
TQQQB _数字货币市值
Pump.fun _数字货币市值
Celestia _数字货币市值
Near Protocol _BTC行情
Celo _比特币行情
Aave _数字货币市值
SKHYB _以太坊ETH价格
ZAMA _加密货币行情
MUB _以太坊ETH价格
Dash _币种排行
Cardano _币种排行
Aster _比特币行情
United Stables _BTC行情
SKHYB _比特币行情
Hemi _币种排行
Sui _币种排行
NVDAB _比特币
Bitcoin Cash _数字货币市值
Internet _比特币
Gram _数字货币市值
Hyperliquid _比特币
CRCLB _比特币
Aerodrome _币种排行
Holo _数字货币市值
Holo _加密货币行情
Morpho _数字货币市值