FWDIB
FWDIB · 美元计价
$5.45
-4.39%
≈ ￥35.97
(-$0.25)
更新于 2026-11-09 15:45:02
24H 最高$5.71
24H 最低$5.43
今日开盘$5.7
24H 成交量$2.69万
流通市值—
24H 涨跌额(-$0.25)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $1,038.09万 | — | 0.01% |
| 573 |
CChainbase
|
$0.0708 | $0.074 | $0.07 | $14.78万 | $1,157.95万 | -4.20% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.852 | $0.906 | $0.842 | $280.03万 | $15.11亿 | -5.02% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0377 | $0.0339 | $21.62万 | $552.29万 | -6.74% |
| 662 |
ALABBALABB
|
$186.51 | $193.48 | $184.22 | $4.65万 | — | -2.36% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 43 |
QNTQuant
|
$193.75 | $203.65 | $191.09 | $971.89万 | $23.96亿 | -1.23% |
| 214 |
SKYSky
|
$0.06125 | $0.06428 | $0.06086 | $72.65万 | $14.92亿 | -4.25% |
| 637 |
GLWBGLWB
|
$103.85 | $107.84 | $103.85 | $8.35万 | — | -2.46% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 451 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 635 |
GASGas
|
$1.028 | $1.08 | $1.02 | $8.61万 | $6,874.00万 | -4.73% |
| 267 |
REZRenzo
|
$0.003794 | $0.003945 | $0.003709 | $56.12万 | $434.82万 | -3.39% |
| 599 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 224 |
AMZNBAMZNB
|
$259.34 | $263.14 | $257.72 | $70.03万 | — | -0.05% |
| 199 |
WBTCWrapped Bitcoin
|
$73962.4 | $7.62万 | $7.36万 | $78.31万 | $87.88亿 | -2.59% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 323 |
GGravity
|
$0.00294 | $0.00304 | $0.00285 | $44.65万 | $2,158.30万 | -2.97% |
| 213 |
SAGASaga
|
$0.01518 | $0.01608 | $0.01487 | $72.67万 | $726.05万 | -5.48% |
相关站点
共 40 个
SOXSB _BTC行情
Internet _加密货币行情
EUR _比特币行情
艾达币 _比特币
Caldera _比特币行情
Aptos _币种排行
BEAMX _数字货币市值
ONEchain _比特币行情
Gitcoin _以太坊ETH价格
Aster _BTC行情
比特现金 _币种排行
达世币 _比特币行情
Gitcoin _以太坊ETH价格
以太坊 _比特币行情
Gram _加密货币行情
恒星币 _比特币
Chainlink _以太坊ETH价格
EWYB _加密货币行情
Internet _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Meteora _加密货币行情
First Neiro _币种排行
恒星币 _以太坊ETH价格
EUR _币种排行
Tether Gold _比特币行情
SOXSB _以太坊ETH价格
Caldera _币种排行
Tether Gold _币种排行
莱特币 _数字货币市值
TONToken _BTC行情
Artificial _比特币行情
Hyperliquid _数字货币市值
TQQQB _比特币行情
MarsCoin _比特币
First Digital _数字货币市值
Holo _比特币
United Stables _数字货币市值
TQQQB _以太坊ETH价格
MarsCoin _币种排行
Tether Gold _数字货币市值