Golem
GLM · 美元计价
$0.1005
-1.66%
≈ ￥0.6633
(-$0.00)
更新于 2026-11-10 17:15:02
24H 最高$0.105
24H 最低$0.1004
今日开盘$0.1022
24H 成交量$9.68万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $2,184.60万 | — | -0.03% |
| 612 |
CChainbase
|
$0.0737 | $0.0757 | $0.0722 | $10.69万 | $1,182.74万 | 1.80% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 95 |
DOTPolkadot
|
$0.848 | $0.894 | $0.847 | $272.17万 | $15.00亿 | -2.19% |
| 594 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0366 | $0.035 | $11.79万 | $554.44万 | 0.00% |
| 583 |
ALABBALABB
|
$215.64 | $220.00 | $190.86 | $12.06万 | — | 12.69% |
| 250 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$188.45 | $203.86 | $188.29 | $1,187.41万 | $23.52亿 | -6.08% |
| 221 |
SKYSky
|
$0.06018 | $0.06343 | $0.06004 | $73.90万 | $14.62亿 | -2.79% |
| 428 |
GLWBGLWB
|
$115.75 | $117.02 | $105.85 | $27.72万 | — | 9.12% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 440 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 657 |
GASGas
|
$1.052 | $1.08 | $1.04 | $5.97万 | $6,920.33万 | 0.86% |
| 336 |
REZRenzo
|
$0.003891 | $0.00401 | $0.003824 | $41.65万 | $449.94万 | 0.39% |
| 598 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 167 |
AMZNBAMZNB
|
$266.59 | $275.40 | $260.84 | $108.60万 | — | 2.02% |
| 150 |
WBTCWrapped Bitcoin
|
$74268.41 | $7.55万 | $7.40万 | $120.61万 | $86.71亿 | -0.10% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 390 |
GGravity
|
$0.00302 | $0.00311 | $0.00299 | $32.15万 | $2,211.89万 | 0.67% |
| 247 |
SAGASaga
|
$0.0154 | $0.01602 | $0.01532 | $64.60万 | $733.07万 | -0.26% |
相关站点
共 40 个
BitTensor _数字货币市值
Reserve Rights _以太坊ETH价格
BFUSD _加密货币行情
First Digital _BTC行情
OFFICIAL TRUMP _比特币
Aster _以太坊ETH价格
Hedera _数字货币市值
USD.AI _BTC行情
JUST _比特币行情
Prometeus _加密货币行情
Sui _比特币
BitTensor _比特币行情
TONToken _以太坊ETH价格
ONEchain _币种排行
Sign _加密货币行情
Ethena _以太坊ETH价格
达世币 _币种排行
瑞波币 _比特币
Render _币种排行
PAX Gold _比特币行情
Official _BTC行情
Reserve Rights _BTC行情
Initia _币种排行
Render _比特币行情
Holo _比特币行情
莱特币 _加密货币行情
Chainlink _币种排行
Holo _数字货币市值
Ether.fi _比特币行情
Starknet _比特币行情
Aster _币种排行
狗币 _数字货币市值
Prometeus _数字货币市值
莱特币 _比特币
Hyperliquid _数字货币市值
Tether Gold _币种排行
Sign _加密货币行情
BFUSD _加密货币行情
Ethena _BTC行情
Avalanche _比特币行情