GMT
GMT · 美元计价
$0.0066
-1.05%
≈ ￥0.04356
(-$0.00)
更新于 2026-11-02 01:20:02
24H 最高$0.00684
24H 最低$0.00659
今日开盘$0.00667
24H 成交量$19.73万
流通市值$2,069.26万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $827.57万 | — | -0.02% |
| 522 |
CChainbase
|
$0.0821 | $0.0821 | $0.0766 | $12.12万 | $1,266.67万 | 6.49% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.951 | $0.958 | $0.939 | $151.69万 | $16.24亿 | -0.31% |
| 502 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $14.01万 | $540.96万 | 0.00% |
| 640 |
ALABBALABB
|
$260.91 | $262.07 | $259.38 | $2.13万 | — | 0.54% |
| 216 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 38 |
QNTQuant
|
$198.28 | $208.67 | $197.41 | $633.06万 | $24.05亿 | -1.59% |
| 194 |
SKYSky
|
$0.06789 | $0.07014 | $0.06706 | $74.41万 | $16.11亿 | -0.38% |
| 650 |
GLWBGLWB
|
$124.07 | $124.46 | $123.71 | $1.49万 | — | 0.19% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 494 |
GASGas
|
$1.193 | $1.23 | $1.19 | $14.53万 | $7,787.62万 | -2.05% |
| 68 |
REZRenzo
|
$0.00413 | $0.0049 | $0.004075 | $271.83万 | $477.05万 | -1.57% |
| 532 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 616 |
AMZNBAMZNB
|
$241.53 | $241.72 | $240.41 | $4.03万 | — | 0.34% |
| 221 |
WBTCWrapped Bitcoin
|
$78030.15 | $7.83万 | $7.74万 | $62.70万 | $90.43亿 | 0.55% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00332 | $736.68万 | $2,960.34万 | 7.65% |
| 319 |
SAGASaga
|
$0.01669 | $0.01706 | $0.01665 | $36.85万 | $782.61万 | -1.94% |
相关站点
共 40 个
Aptos _币种排行
Artificial _比特币
Hashflow _加密货币行情
Aave _以太坊ETH价格
Panther _数字货币市值
Gram _以太坊ETH价格
SOXLB _以太坊ETH价格
牛来 _比特币行情
CRCLB _比特币
First Digital _BTC行情
Arbitrum _币种排行
Arbitrum _数字货币市值
Hedera _比特币行情
Ripple USD _币种排行
Prometeus _加密货币行情
Prometeus _比特币行情
USDC _BTC行情
Tether Gold _比特币行情
Lisk _比特币行情
Hashflow _以太坊ETH价格
Origin _数字货币市值
Gravity _加密货币行情
Worldcoin _币种排行
USD1 _BTC行情
United Stables _BTC行情
TONToken _比特币
ZAMA _BTC行情
Solv Protocol _币种排行
SuperVerse _数字货币市值
Tether Gold _加密货币行情
Prometeus _加密货币行情
Starknet _以太坊ETH价格
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _比特币
SNDKB _以太坊ETH价格
Dash _比特币行情
Aster _加密货币行情
Initia _以太坊ETH价格
Reserve Rights _以太坊ETH价格