Gnosis
GNO · 美元计价
$103.62
-0.68%
≈ ￥683.892
(-$0.71)
更新于 2026-11-03 01:45:01
24H 最高$105.63
24H 最低$102.89
今日开盘$104.33
24H 成交量$3.31万
流通市值$2.68亿
24H 涨跌额(-$0.71)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9992 | $2,613.40万 | — | -0.03% |
| 414 |
CChainbase
|
$0.0767 | $0.0808 | $0.0765 | $29.61万 | $1,231.27万 | -3.76% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $420.74万 | $16.07亿 | -1.99% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $18.06万 | $537.74万 | 0.00% |
| 572 |
ALABBALABB
|
$239.57 | $267.62 | $239.57 | $12.68万 | — | -8.14% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 49 |
QNTQuant
|
$197.55 | $205.54 | $195.80 | $765.45万 | $23.82亿 | -0.28% |
| 273 |
SKYSky
|
$0.06552 | $0.0682 | $0.0653 | $51.67万 | $15.33亿 | -3.52% |
| 498 |
GLWBGLWB
|
$124.74 | $128.35 | $123.69 | $20.35万 | — | 0.53% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 442 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 577 |
GASGas
|
$1.155 | $1.20 | $1.15 | $12.18万 | $7,515.15万 | -3.43% |
| 209 |
REZRenzo
|
$0.003894 | $0.004173 | $0.00385 | $73.33万 | $442.65万 | -5.97% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 309 |
AMZNBAMZNB
|
$250.28 | $254.07 | $240.86 | $42.97万 | — | 3.67% |
| 226 |
WBTCWrapped Bitcoin
|
$76979.81 | $7.87万 | $7.69万 | $65.09万 | $89.45亿 | -1.31% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 135 |
GGravity
|
$0.00338 | $0.00378 | $0.00337 | $137.56万 | $2,443.61万 | -7.90% |
| 302 |
SAGASaga
|
$0.01609 | $0.01684 | $0.01605 | $45.97万 | $748.83万 | -4.40% |
相关站点
共 40 个
Bubblemaps _币种排行
Near Protocol _比特币
OFFICIAL TRUMP _比特币行情
LITEB _以太坊ETH价格
Celo _BTC行情
Avalanche _数字货币市值
Bubblemaps _币种排行
SNXXB _以太坊ETH价格
Injective _以太坊ETH价格
Quant _以太坊ETH价格
TQQQB _币种排行
Ripple USD _加密货币行情
Aave _加密货币行情
TONToken _比特币行情
Filecoin _币种排行
Aptos _币种排行
SNDKB _数字货币市值
Dogecoin _BTC行情
Hedera _数字货币市值
INTCB _比特币
Litecoin _币种排行
THORChain _BTC行情
Ethena _以太坊ETH价格
Pudgy Penguins _比特币行情
RedStone _比特币行情
LayerZero _比特币行情
Hyperliquid _加密货币行情
LayerZero _币种排行
Artificial _BTC行情
Pendle _加密货币行情
Uniswap _比特币
CRCLB _币种排行
Artificial _比特币行情
BEAMX _数字货币市值
SNXXB _数字货币市值
RWUSD _比特币行情
Celestia _数字货币市值
Ondo _比特币
Celo _比特币行情
LayerZero _比特币