Hamster Kombat
HMSTR · 美元计价
$0.000138
-2.34%
≈ ￥0.0009108
(-$0.00)
更新于 2026-11-02 03:35:02
24H 最高$0.0001414
24H 最低$0.0001374
今日开盘$0.0001413
24H 成交量$11.93万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $831.18万 | — | -0.01% |
| 378 |
CChainbase
|
$0.078 | $0.0835 | $0.0766 | $27.34万 | $1,285.67万 | 1.70% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.944 | $0.959 | $0.939 | $156.39万 | $16.30亿 | -1.15% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.32万 | $534.55万 | 0.88% |
| 641 |
ALABBALABB
|
$260.37 | $262.07 | $259.38 | $2.07万 | — | 0.18% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$197.17 | $204.61 | $196.02 | $526.89万 | $23.95亿 | -3.58% |
| 189 |
SKYSky
|
$0.06724 | $0.07014 | $0.06706 | $74.10万 | $15.88亿 | -0.05% |
| 651 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.50万 | — | 0.11% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 489 |
GASGas
|
$1.185 | $1.23 | $1.18 | $15.03万 | $7,757.66万 | -2.39% |
| 107 |
REZRenzo
|
$0.004106 | $0.004605 | $0.004075 | $160.47万 | $474.74万 | -5.24% |
| 532 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 612 |
AMZNBAMZNB
|
$241.27 | $241.72 | $240.41 | $4.26万 | — | 0.31% |
| 219 |
WBTCWrapped Bitcoin
|
$77669.18 | $7.83万 | $7.74万 | $61.41万 | $90.53亿 | 0.15% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $750.57万 | $2,655.42万 | 11.05% |
| 294 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01653 | $40.04万 | $780.53万 | -2.30% |
相关站点
共 40 个
Zcash _以太坊ETH价格
USDC _币种排行
Origin _比特币
THORChain _BTC行情
Zcash _BTC行情
Zcash _比特币行情
Hedera _比特币
SOXLB _以太坊ETH价格
First Digital _加密货币行情
NFPrompt _比特币行情
Uniswap _BTC行情
Reserve Rights _BTC行情
Ripple USD _比特币行情
Aptos _比特币
PAX Gold _比特币
NVDAB _币种排行
Solv Protocol _比特币行情
BIO Protocol _比特币
SOXLB _数字货币市值
Origin _比特币
Origin _以太坊ETH价格
Reserve Rights _比特币行情
Ripple USD _比特币
Morpho _以太坊ETH价格
Injective _数字货币市值
PAX Gold _加密货币行情
Plasma _币种排行
Sui _数字货币市值
Gravity _比特币
Pump.fun _比特币
CRCLB _加密货币行情
CRCLB _以太坊ETH价格
Dogecoin _加密货币行情
Dogecoin _币种排行
Amp _比特币
Ethena _数字货币市值
PAX Gold _比特币
Bubblemaps _数字货币市值
Power Ledger _BTC行情
Cosmos _以太坊ETH价格