Internet Computer
ICP · 美元计价
$2.52
0.48%
≈ ￥16.632
($0.01)
更新于 2026-11-01 23:40:03
24H 最高$2.53
24H 最低$2.49
今日开盘$2.508
24H 成交量$175.54万
流通市值$14.01亿
24H 涨跌额($0.01)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $825.35万 | — | -0.01% |
| 511 |
CChainbase
|
$0.0799 | $0.0804 | $0.0766 | $13.56万 | $1,266.67万 | 2.04% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.95 | $0.961 | $0.939 | $153.05万 | $16.24亿 | -0.94% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $14.73万 | $540.96万 | -0.86% |
| 641 |
ALABBALABB
|
$260.88 | $262.07 | $259.38 | $2.09万 | — | 0.48% |
| 221 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 36 |
QNTQuant
|
$198.48 | $208.67 | $197.41 | $666.24万 | $24.05亿 | -1.42% |
| 204 |
SKYSky
|
$0.06879 | $0.07014 | $0.06706 | $71.17万 | $16.11亿 | 0.32% |
| 652 |
GLWBGLWB
|
$123.91 | $124.46 | $123.71 | $1.52万 | — | 0.05% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 392 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 491 |
GASGas
|
$1.197 | $1.23 | $1.19 | $14.89万 | $7,787.62万 | -1.56% |
| 69 |
REZRenzo
|
$0.004157 | $0.0049 | $0.004075 | $287.95万 | $477.05万 | -1.49% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 617 |
AMZNBAMZNB
|
$241.32 | $241.72 | $240.41 | $4.05万 | — | 0.34% |
| 223 |
WBTCWrapped Bitcoin
|
$77972.67 | $7.83万 | $7.74万 | $63.54万 | $90.43亿 | 0.58% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 35 |
GGravity
|
$0.00369 | $0.00441 | $0.00332 | $718.99万 | $2,960.34万 | 8.21% |
| 332 |
SAGASaga
|
$0.01692 | $0.01723 | $0.01669 | $35.74万 | $782.61万 | -1.63% |
相关站点
共 40 个
Eigenlayer _BTC行情
SNDKB _数字货币市值
XRP _币种排行
BIO Protocol _加密货币行情
Filecoin _比特币行情
Reserve Rights _比特币
TONToken _比特币行情
Ripple USD _比特币行情
Stacks _以太坊ETH价格
COTI _比特币行情
Ondo _比特币行情
MARSCOIN _加密货币行情
INTWB _比特币
First Digital _BTC行情
Bitcoin Cash _加密货币行情
TONToken _加密货币行情
Power Ledger _BTC行情
Panther _加密货币行情
COTI _比特币行情
Initia _BTC行情
Nillion _加密货币行情
Pudgy Penguins _加密货币行情
Plume _以太坊ETH价格
Pump.fun _加密货币行情
SNDKB _比特币
Aave _比特币行情
Bitcoin _币种排行
Amp _比特币
Prometeus _以太坊ETH价格
Gravity _加密货币行情
SuperVerse _比特币行情
Celo _BTC行情
TRON _比特币
Dogecoin _加密货币行情
PancakeSwap _BTC行情
CRCLB _比特币
DODO _比特币
Ethereum _比特币
Reserve Rights _比特币行情
Kite _加密货币行情