io.net
IO · 美元计价
$0.1282
-4.40%
≈ ￥0.84612
(-$0.01)
更新于 2026-11-02 14:55:01
24H 最高$0.1351
24H 最低$0.1276
今日开盘$0.1341
24H 成交量$37.38万
流通市值$5,596.16万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $569.80万 | — | -0.01% |
| 341 |
CChainbase
|
$0.0774 | $0.0835 | $0.0765 | $34.31万 | $1,285.67万 | -1.65% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 96 |
DOTPolkadot
|
$0.952 | $0.966 | $0.939 | $209.94万 | $16.30亿 | 0.42% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0352 | $0.0343 | $12.54万 | $534.55万 | 0.86% |
| 641 |
ALABBALABB
|
$265.05 | $267.62 | $259.26 | $3.73万 | — | 1.44% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$197.27 | $203.86 | $195.80 | $622.61万 | $23.95亿 | -1.53% |
| 176 |
SKYSky
|
$0.06642 | $0.07014 | $0.0664 | $84.46万 | $15.88亿 | -2.65% |
| 629 |
GLWBGLWB
|
$126.28 | $127.03 | $123.73 | $5.00万 | — | 1.78% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 405 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 541 |
GASGas
|
$1.16 | $1.21 | $1.16 | $12.87万 | $7,757.66万 | -3.25% |
| 136 |
REZRenzo
|
$0.003995 | $0.00447 | $0.003978 | $120.85万 | $474.74万 | -6.75% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 527 |
AMZNBAMZNB
|
$242.23 | $242.39 | $240.86 | $14.08万 | — | 0.34% |
| 162 |
WBTCWrapped Bitcoin
|
$78088.75 | $7.87万 | $7.75万 | $93.04万 | $90.53亿 | 0.16% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 53 |
GGravity
|
$0.00353 | $0.0044 | $0.00351 | $556.00万 | $2,655.42万 | -6.61% |
| 307 |
SAGASaga
|
$0.01637 | $0.01706 | $0.01634 | $38.38万 | $780.53万 | -2.68% |
相关站点
共 40 个
Aerodrome _币种排行
Pendle _BTC行情
Arbitrum _币种排行
Starknet _以太坊ETH价格
Artificial _以太坊ETH价格
ZAMA _BTC行情
ZAMA _数字货币市值
Bitcoin _以太坊ETH价格
CRCLB _以太坊ETH价格
Bubblemaps _数字货币市值
INTCB _BTC行情
Pepe _比特币
PAX Gold _比特币
NVDAB _BTC行情
SKHYB _BTC行情
Dash _数字货币市值
GOOGLB _BTC行情
SNDKB _数字货币市值
MARSCOIN _比特币行情
Sei _以太坊ETH价格
Gitcoin _BTC行情
Bitcoin Cash _以太坊ETH价格
Hedera _数字货币市值
Aerodrome _BTC行情
Plasma _比特币
Zcash _数字货币市值
Celestia _数字货币市值
Pump.fun _比特币行情
Hashflow _BTC行情
Plasma _加密货币行情
EUR _以太坊ETH价格
Mitosis _以太坊ETH价格
TONToken _以太坊ETH价格
Near Protocol _数字货币市值
Solv Protocol _加密货币行情
TRON _以太坊ETH价格
Chainlink _比特币行情
Stacks _比特币行情
Mitosis _数字货币市值
Aster _以太坊ETH价格