KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 00:05:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,421.19万 | — | -0.02% |
| 319 |
CChainbase
|
$0.0792 | $0.0835 | $0.0765 | $39.46万 | $1,285.67万 | -0.75% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $396.56万 | $16.30亿 | -1.16% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.80万 | $534.55万 | 1.74% |
| 581 |
ALABBALABB
|
$248.99 | $267.62 | $245.11 | $11.36万 | — | -4.78% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 51 |
QNTQuant
|
$202.2 | $205.54 | $195.80 | $696.63万 | $23.95亿 | 1.78% |
| 261 |
SKYSky
|
$0.066 | $0.0684 | $0.06579 | $51.25万 | $15.88亿 | -3.42% |
| 570 |
GLWBGLWB
|
$127.5 | $128.35 | $123.69 | $12.36万 | — | 2.78% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 432 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 576 |
GASGas
|
$1.168 | $1.20 | $1.16 | $11.89万 | $7,757.66万 | -2.26% |
| 209 |
REZRenzo
|
$0.003924 | $0.004181 | $0.003914 | $70.38万 | $474.74万 | -5.47% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 338 |
AMZNBAMZNB
|
$253.42 | $254.07 | $240.86 | $36.87万 | — | 4.96% |
| 219 |
WBTCWrapped Bitcoin
|
$77592.19 | $7.87万 | $7.73万 | $65.42万 | $90.53亿 | -0.49% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 128 |
GGravity
|
$0.00345 | $0.00378 | $0.0034 | $149.00万 | $2,655.42万 | -7.26% |
| 284 |
SAGASaga
|
$0.0163 | $0.01685 | $0.01615 | $46.49万 | $780.53万 | -2.92% |
相关站点
共 40 个
Avalanche _数字货币市值
Avalanche _以太坊ETH价格
Artificial _币种排行
Ripple USD _以太坊ETH价格
Ethena _BTC行情
Gitcoin _比特币
Lisk _数字货币市值
RWUSD _币种排行
Sei _以太坊ETH价格
Dogecoin _币种排行
SNDKB _数字货币市值
Worldcoin _数字货币市值
Vanar Chain _比特币行情
Ethereum _BTC行情
LITEB _比特币
KORUB _比特币行情
USDC _比特币行情
RWUSD _币种排行
Injective _比特币
Filecoin _以太坊ETH价格
LayerZero _比特币行情
SKHYB _数字货币市值
1000CAT _BTC行情
Arbitrum _以太坊ETH价格
RedStone _币种排行
Bitcoin Cash _比特币
Aptos _BTC行情
Huma Finance _比特币
Lisk _数字货币市值
Solana _加密货币行情
CRWVB _数字货币市值
SNXXB _加密货币行情
Sophon _数字货币市值
TSLAB _比特币行情
Bitcoin _比特币行情
BEAMX _BTC行情
Pepe _币种排行
1000CAT _比特币
Chainlink _数字货币市值
USDC _币种排行