清溯社
行情总览
KSTRB

KSTRB

KSTRB · 美元计价
$17.16
1.48% ≈ ￥113.256 ($0.25)
更新于 2026-11-02 07:10:02
24H 最高$17.44
24H 最低$16.89
今日开盘$16.91
24H 成交量$8.70万
流通市值—
24H 涨跌额($0.25)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
← 返回行情列表

KSTRB 走势

相关币种行情

查看全部行情 →
1000SATS (Ordinals) $0.00000937 -1.16% EnzymeMLN $1.7 -2.86% TensorTNSR $0.0278 -2.46% AEUR $1.1443 +0.02% Towns $0.001346 -2.39% Holoworld AI $0.0561 -2.44% SiacoinSC $0.000745 -1.33% Santos FC Fan Token $0.407 -1.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
32 RWUSD RWUSDRWUSD $0.9999 $1.00 $0.9997 $840.45万 — 0.00%
327 C CChainbase $0.077 $0.0835 $0.0765 $34.23万 $1,285.67万 -0.13%
332 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
110 DOT DOTPolkadot $0.952 $0.959 $0.939 $153.37万 $16.30亿 0.42%
527 TURTLE TURTLETurtle (turtle.xyz) $0.0344 $0.0352 $0.034 $11.93万 $534.55万 1.18%
640 ALABB ALABBALABB $260.29 $262.07 $259.26 $2.16万 — 0.08%
209 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
42 QNT QNTQuant $202.23 $203.49 $195.80 $534.04万 $23.95亿 1.46%
184 SKY SKYSky $0.06735 $0.07014 $0.0671 $74.60万 $15.88亿 -0.88%
650 GLWB GLWBGLWB $123.88 $124.46 $123.71 $1.47万 — 0.14%
173 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
388 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
498 GAS GASGas $1.181 $1.23 $1.18 $14.34万 $7,757.66万 -3.04%
114 REZ REZRenzo $0.004143 $0.004605 $0.004075 $149.07万 $474.74万 -1.52%
537 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
606 AMZNB AMZNBAMZNB $241.33 $241.72 $240.43 $5.22万 — 0.27%
167 WBTC WBTCWrapped Bitcoin $77940.29 $7.83万 $7.75万 $83.78万 $90.53亿 0.52%
573 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
34 G GGravity $0.00372 $0.00441 $0.00333 $780.72万 $2,655.42万 11.38%
299 SAGA SAGASaga $0.01657 $0.01706 $0.01644 $38.55万 $780.53万 -1.37%

相关站点

共 40 个
Cosmos _比特币行情 Quant _比特币行情 Ondo _加密货币行情 TRON _比特币行情 PancakeSwap _加密货币行情 PancakeSwap _BTC行情 Injective _币种排行 SOXLB _加密货币行情 Stacks _以太坊ETH价格 MARSCOIN _比特币行情 Tether Gold _加密货币行情 Zcash _BTC行情 Bubblemaps _币种排行 Power Ledger _BTC行情 Pudgy Penguins _数字货币市值 CoW Protocol _BTC行情 Litecoin _币种排行 SNDKB _以太坊ETH价格 Origin _币种排行 Origin _以太坊ETH价格 Plasma _比特币 BitTensor _比特币 NFPrompt _数字货币市值 Chainlink _数字货币市值 Cosmos _数字货币市值 Aerodrome _币种排行 Internet _比特币行情 Solv Protocol _数字货币市值 Celestia _以太坊ETH价格 Near Protocol _加密货币行情 Bitcoin Cash _加密货币行情 Uniswap _数字货币市值 Gravity _BTC行情 Internet _比特币行情 First Digital _币种排行 First Digital _BTC行情 Gram _数字货币市值 MSTRB _加密货币行情 Cosmos _币种排行 Aerodrome _币种排行