LATOKEN
LA · 美元计价
$0.0592
1.20%
≈ ￥0.39072
($0.00)
更新于 2026-11-02 05:40:02
24H 最高$0.0605
24H 最低$0.0571
今日开盘$0.0585
24H 成交量$131.20万
流通市值$2,231.88万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $830.02万 | — | -0.01% |
| 346 |
CChainbase
|
$0.0767 | $0.0835 | $0.0767 | $31.41万 | $1,285.67万 | -0.78% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $151.45万 | $16.30亿 | 0.32% |
| 522 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.35万 | $534.55万 | 1.77% |
| 639 |
ALABBALABB
|
$260.33 | $262.07 | $259.38 | $2.08万 | — | -0.01% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$200.87 | $203.49 | $195.80 | $491.55万 | $23.95亿 | 0.30% |
| 183 |
SKYSky
|
$0.06751 | $0.07014 | $0.06712 | $74.47万 | $15.88亿 | 0.24% |
| 652 |
GLWBGLWB
|
$124.18 | $124.46 | $123.71 | $1.34万 | — | 0.23% |
| 174 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 501 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.10万 | $7,757.66万 | -2.56% |
| 116 |
REZRenzo
|
$0.004122 | $0.004605 | $0.004075 | $146.95万 | $474.74万 | -2.30% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 611 |
AMZNBAMZNB
|
$241.07 | $241.72 | $240.43 | $4.72万 | — | 0.13% |
| 200 |
WBTCWrapped Bitcoin
|
$77883.88 | $7.83万 | $7.75万 | $68.23万 | $90.53亿 | 0.55% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 34 |
GGravity
|
$0.00373 | $0.00441 | $0.00333 | $772.42万 | $2,655.42万 | 12.01% |
| 289 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01649 | $39.85万 | $780.53万 | -1.25% |
相关站点
共 40 个
Midnight _以太坊ETH价格
BIO Protocol _比特币行情
TRON _BTC行情
Celo _比特币
MSTRB _以太坊ETH价格
Reserve Rights _BTC行情
Gitcoin _比特币行情
Dogecoin _数字货币市值
THORChain _比特币行情
Hedera _以太坊ETH价格
Aster _加密货币行情
Power Ledger _比特币
Hyperliquid _BTC行情
Uniswap _数字货币市值
Origin _币种排行
Gram _币种排行
Worldcoin _比特币行情
Mitosis _比特币行情
Cardano _币种排行
SOXLB _以太坊ETH价格
Chainlink _以太坊ETH价格
Dogecoin _BTC行情
Morpho _币种排行
GOOGLB _比特币行情
LayerZero _比特币行情
USD1 _比特币行情
Cosmos _加密货币行情
Solana _比特币
Aptos _币种排行
Ethena _比特币行情
BNB _比特币行情
Aptos _数字货币市值
Aster _比特币
Worldcoin _比特币行情
Bitcoin _以太坊ETH价格
Stellar _加密货币行情
Pump.fun _比特币
Aster _BTC行情
Celestia _比特币
USDC _数字货币市值