Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$995.25万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $825.35万 | — | -0.01% |
| 516 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.01万 | $1,266.67万 | 1.27% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 109 |
DOTPolkadot
|
$0.949 | $0.958 | $0.939 | $152.08万 | $16.24亿 | -0.94% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $14.77万 | $540.96万 | -0.58% |
| 641 |
ALABBALABB
|
$261.36 | $262.07 | $259.38 | $2.15万 | — | 0.64% |
| 216 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 37 |
QNTQuant
|
$198.53 | $208.67 | $197.41 | $644.32万 | $24.05亿 | -1.51% |
| 196 |
SKYSky
|
$0.06811 | $0.07014 | $0.06706 | $73.44万 | $16.11亿 | 0.16% |
| 648 |
GLWBGLWB
|
$124.11 | $124.46 | $123.71 | $1.57万 | — | 0.18% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 487 |
GASGas
|
$1.195 | $1.23 | $1.19 | $15.12万 | $7,787.62万 | -1.89% |
| 69 |
REZRenzo
|
$0.004161 | $0.0049 | $0.004075 | $272.57万 | $477.05万 | -1.40% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 618 |
AMZNBAMZNB
|
$241.41 | $241.72 | $240.41 | $4.04万 | — | 0.32% |
| 220 |
WBTCWrapped Bitcoin
|
$78030.57 | $7.83万 | $7.74万 | $63.47万 | $90.43亿 | 0.59% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 35 |
GGravity
|
$0.00375 | $0.00441 | $0.00332 | $727.61万 | $2,960.34万 | 10.95% |
| 323 |
SAGASaga
|
$0.01675 | $0.01716 | $0.01669 | $36.39万 | $782.61万 | -2.28% |
相关站点
共 40 个
Plume _数字货币市值
SOXLB _BTC行情
Prometeus _加密货币行情
First Digital _加密货币行情
SNDKB _比特币行情
Starknet _比特币行情
Starknet _加密货币行情
Power Ledger _比特币行情
SOXLB _比特币
Gravity _加密货币行情
SNDKB _加密货币行情
Hashflow _以太坊ETH价格
EUR _币种排行
Cardano _BTC行情
INTCB _比特币行情
TONToken _币种排行
Aptos _数字货币市值
BUSD _BTC行情
BNB _数字货币市值
Ripple USD _币种排行
Celo _比特币
Pump.fun _以太坊ETH价格
Solana _以太坊ETH价格
Gitcoin _加密货币行情
INTWB _比特币
PancakeSwap _以太坊ETH价格
牛来 _以太坊ETH价格
United Stables _BTC行情
Initia _币种排行
BitTensor _数字货币市值
BEAMX _比特币
Aptos _比特币行情
USDC _以太坊ETH价格
DODO _BTC行情
Bitcoin _币种排行
Dash _以太坊ETH价格
Arbitrum _BTC行情
Artificial _加密货币行情
Ondo _比特币行情
THORChain _比特币