MAGIC
MAGIC · 美元计价
$0.079
-3.89%
≈ ￥0.5214
(-$0.00)
更新于 2026-11-02 19:45:01
24H 最高$0.0825
24H 最低$0.0784
今日开盘$0.0822
24H 成交量$14.49万
流通市值$2,501.60万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $682.72万 | — | 0.01% |
| 344 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $33.87万 | $1,285.67万 | -1.02% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 64 |
DOTPolkadot
|
$0.94 | $0.966 | $0.933 | $380.57万 | $16.30亿 | -0.95% |
| 495 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0343 | $17.11万 | $534.55万 | -0.29% |
| 640 |
ALABBALABB
|
$263.53 | $267.62 | $259.26 | $4.56万 | — | 0.73% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 51 |
QNTQuant
|
$199.46 | $203.86 | $195.80 | $590.83万 | $23.95亿 | -0.57% |
| 241 |
SKYSky
|
$0.06647 | $0.06938 | $0.06621 | $55.82万 | $15.88亿 | -3.99% |
| 634 |
GLWBGLWB
|
$125.64 | $127.03 | $123.73 | $5.16万 | — | 1.40% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 411 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 567 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.15万 | $7,757.66万 | -3.26% |
| 158 |
REZRenzo
|
$0.003997 | $0.004327 | $0.003946 | $99.39万 | $474.74万 | -4.10% |
| 562 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 490 |
AMZNBAMZNB
|
$242.5 | $243.70 | $240.86 | $17.59万 | — | 0.42% |
| 216 |
WBTCWrapped Bitcoin
|
$77856.52 | $7.87万 | $7.75万 | $64.61万 | $90.53亿 | -0.06% |
| 607 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 83 |
GGravity
|
$0.00343 | $0.00422 | $0.00341 | $274.31万 | $2,655.42万 | -17.75% |
| 283 |
SAGASaga
|
$0.0162 | $0.01706 | $0.01615 | $44.05万 | $780.53万 | -3.51% |
相关站点
共 40 个
RWUSD _BTC行情
Lisk _加密货币行情
Pepe _加密货币行情
Stacks _比特币行情
SNDKB _加密货币行情
Solana _币种排行
牛来 _加密货币行情
Ethereum _BTC行情
Sophon _数字货币市值
Chainlink _币种排行
Polkadot _币种排行
Pepe _币种排行
Ethereum _数字货币市值
Sui _以太坊ETH价格
Pudgy Penguins _数字货币市值
SOXLB _BTC行情
Solana _加密货币行情
SOXLB _比特币行情
Polkadot _比特币
Internet _数字货币市值
Dogecoin _比特币行情
Near Protocol _数字货币市值
Sophon _以太坊ETH价格
KORUB _比特币
Ethena _BTC行情
USDC _以太坊ETH价格
Solv Protocol _以太坊ETH价格
SKHYB _比特币行情
QQQB _加密货币行情
Quant _加密货币行情
Hyperliquid _比特币行情
TONToken _以太坊ETH价格
Solv Protocol _币种排行
Quant _加密货币行情
Vanar Chain _币种排行
Origin _加密货币行情
Chainlink _比特币行情
QQQB _币种排行
Gitcoin _加密货币行情
LayerZero _比特币行情