Meteora
MET · 美元计价
$0.2788
-2.11%
≈ ￥1.8401
(-$0.01)
更新于 2026-11-02 21:25:02
24H 最高$0.286
24H 最低$0.277
今日开盘$0.2848
24H 成交量$25.05万
流通市值$1.36亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,679.09万 | — | -0.01% |
| 333 |
CChainbase
|
$0.0778 | $0.0835 | $0.0765 | $36.00万 | $1,285.67万 | -1.77% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $381.78万 | $16.30亿 | -1.26% |
| 507 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $16.63万 | $534.55万 | -0.29% |
| 653 |
ALABBALABB
|
$261.17 | $267.62 | $259.26 | $3.84万 | — | -0.07% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 53 |
QNTQuant
|
$199.57 | $203.86 | $195.80 | $579.13万 | $23.95亿 | -0.03% |
| 232 |
SKYSky
|
$0.06628 | $0.06938 | $0.06579 | $58.68万 | $15.88亿 | -3.30% |
| 611 |
GLWBGLWB
|
$124.01 | $127.71 | $123.73 | $8.53万 | — | 0.05% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 418 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 583 |
GASGas
|
$1.163 | $1.20 | $1.16 | $10.27万 | $7,757.66万 | -3.16% |
| 178 |
REZRenzo
|
$0.003958 | $0.004191 | $0.003946 | $83.56万 | $474.74万 | -4.97% |
| 567 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 477 |
AMZNBAMZNB
|
$241.24 | $243.70 | $240.86 | $19.72万 | — | -0.08% |
| 215 |
WBTCWrapped Bitcoin
|
$77574.33 | $7.87万 | $7.75万 | $65.36万 | $90.53亿 | -0.47% |
| 613 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 103 |
GGravity
|
$0.00341 | $0.00408 | $0.0034 | $211.66万 | $2,655.42万 | -13.45% |
| 272 |
SAGASaga
|
$0.01624 | $0.01706 | $0.01615 | $46.34万 | $780.53万 | -4.47% |
相关站点
共 40 个
Litecoin _币种排行
RWUSD _比特币
Huma Finance _BTC行情
Prometeus _加密货币行情
Ondo _比特币
LayerZero _数字货币市值
Internet _币种排行
Hedera _加密货币行情
Hashflow _以太坊ETH价格
Quant _以太坊ETH价格
INTCB _BTC行情
XRP _币种排行
Prometeus _比特币
MSTRB _币种排行
BEAMX _比特币行情
QQQB _比特币
EUR _加密货币行情
Quant _以太坊ETH价格
Stellar _比特币行情
Aptos _比特币行情
Ethereum _数字货币市值
SKHYB _以太坊ETH价格
INTCB _币种排行
TRON _以太坊ETH价格
Ethena _数字货币市值
XRP _数字货币市值
Gram _BTC行情
Sei _数字货币市值
TRON _BTC行情
OFFICIAL TRUMP _币种排行
INTCB _BTC行情
CRCLB _加密货币行情
Origin _比特币行情
Ethereum _加密货币行情
KORUB _BTC行情
SOXLB _以太坊ETH价格
BNB _比特币
ZAMA _币种排行
THORChain _币种排行
RedStone _BTC行情