MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-02 04:45:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $829.46万 | — | 0.00% |
| 347 |
CChainbase
|
$0.0772 | $0.0835 | $0.0768 | $30.69万 | $1,285.67万 | 0.00% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $152.83万 | $16.30亿 | 0.32% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.21万 | $534.55万 | 2.07% |
| 640 |
ALABBALABB
|
$260.53 | $262.07 | $259.38 | $2.07万 | — | 0.24% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$199.59 | $203.49 | $195.80 | $508.57万 | $23.95亿 | -0.81% |
| 186 |
SKYSky
|
$0.06742 | $0.07014 | $0.06706 | $74.03万 | $15.88亿 | 0.43% |
| 650 |
GLWBGLWB
|
$123.91 | $124.46 | $123.71 | $1.48万 | — | 0.11% |
| 175 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 496 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.30万 | $7,757.66万 | -2.31% |
| 113 |
REZRenzo
|
$0.004129 | $0.004605 | $0.004075 | $148.84万 | $474.74万 | -2.46% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 610 |
AMZNBAMZNB
|
$241.13 | $241.72 | $240.43 | $4.72万 | — | 0.20% |
| 215 |
WBTCWrapped Bitcoin
|
$77811.7 | $7.83万 | $7.74万 | $60.83万 | $90.53亿 | 0.31% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 35 |
GGravity
|
$0.0037 | $0.00441 | $0.00332 | $764.63万 | $2,655.42万 | 10.45% |
| 285 |
SAGASaga
|
$0.01666 | $0.01706 | $0.01649 | $40.92万 | $780.53万 | -1.36% |
相关站点
共 40 个
Midnight _比特币
Ethereum _加密货币行情
Plume _BTC行情
牛来 _比特币
Nillion _比特币
Solv Protocol _比特币
Aster _币种排行
Litecoin _币种排行
LayerZero _加密货币行情
Bitcoin _比特币
Filecoin _BTC行情
SuperVerse _BTC行情
PAX Gold _以太坊ETH价格
CoW Protocol _币种排行
TONToken _以太坊ETH价格
Uniswap _比特币行情
Worldcoin _以太坊ETH价格
Hemi _比特币行情
Chainlink _币种排行
Morpho _数字货币市值
Vanar Chain _以太坊ETH价格
Midnight _币种排行
Aptos _BTC行情
Worldcoin _比特币
Origin _加密货币行情
BitTensor _加密货币行情
Tether Gold _以太坊ETH价格
Official _比特币
United Stables _以太坊ETH价格
Celo _数字货币市值
Plume _比特币
INTWB _加密货币行情
Pump.fun _币种排行
Aerodrome _比特币行情
Aerodrome _比特币
Avalanche _加密货币行情
XRP _以太坊ETH价格
Litecoin _以太坊ETH价格
PAX Gold _币种排行
Hyperliquid _加密货币行情