MUB
MUB · 美元计价
$905.53
-0.15%
≈ ￥5976.5
(-$1.40)
更新于 2026-11-02 18:45:01
24H 最高$915.00
24H 最低$894.59
今日开盘$906.93
24H 成交量$828.34万
流通市值—
24H 涨跌额(-$1.40)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $619.49万 | — | 0.00% |
| 339 |
CChainbase
|
$0.0781 | $0.0835 | $0.0765 | $34.41万 | $1,285.67万 | -1.64% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.947 | $0.966 | $0.939 | $305.47万 | $16.30亿 | -0.53% |
| 481 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0343 | $18.29万 | $534.55万 | -1.14% |
| 642 |
ALABBALABB
|
$263.24 | $267.62 | $259.26 | $4.47万 | — | 0.80% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 51 |
QNTQuant
|
$198.74 | $203.86 | $195.80 | $590.12万 | $23.95亿 | -0.52% |
| 241 |
SKYSky
|
$0.06656 | $0.06938 | $0.06628 | $55.31万 | $15.88亿 | -3.62% |
| 637 |
GLWBGLWB
|
$125.56 | $127.03 | $123.73 | $5.00万 | — | 1.23% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 410 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 565 |
GASGas
|
$1.156 | $1.20 | $1.16 | $11.19万 | $7,757.66万 | -3.75% |
| 149 |
REZRenzo
|
$0.003963 | $0.004327 | $0.003946 | $108.04万 | $474.74万 | -7.49% |
| 561 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 488 |
AMZNBAMZNB
|
$242.98 | $243.70 | $240.86 | $17.53万 | — | 0.59% |
| 216 |
WBTCWrapped Bitcoin
|
$77923.94 | $7.87万 | $7.75万 | $63.03万 | $90.53亿 | -0.09% |
| 604 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 73 |
GGravity
|
$0.00343 | $0.00431 | $0.00341 | $318.00万 | $2,655.42万 | -13.82% |
| 292 |
SAGASaga
|
$0.01617 | $0.01706 | $0.01615 | $41.53万 | $780.53万 | -4.26% |
相关站点
共 40 个
Pendle _加密货币行情
Filecoin _比特币行情
INTCB _币种排行
Arbitrum _加密货币行情
Artificial _币种排行
Holo _加密货币行情
KORUB _BTC行情
COTI _加密货币行情
Injective _比特币行情
Prometeus _BTC行情
Ethena USDe _比特币
COTI _数字货币市值
Filecoin _比特币
Starknet _加密货币行情
Celestia _加密货币行情
THORChain _比特币行情
Official _币种排行
Worldcoin _加密货币行情
Zcash _BTC行情
Pepe _数字货币市值
EUR _BTC行情
EUR _BTC行情
Prometeus _比特币行情
Filecoin _数字货币市值
BIO Protocol _币种排行
Bitcoin _币种排行
Pepe _以太坊ETH价格
Official _数字货币市值
Avalanche _以太坊ETH价格
Haedal _比特币
Solv Protocol _币种排行
Caldera _BTC行情
ZAMA _比特币行情
USDC _币种排行
Aave _比特币行情
Solv Protocol _币种排行
Celestia _BTC行情
Quant _比特币行情
COTI _币种排行
INTCB _BTC行情