Ondo
ONDO · 美元计价
$0.3954
-2.83%
≈ ￥2.6096
(-$0.01)
更新于 2026-11-02 22:35:03
24H 最高$0.4093
24H 最低$0.3897
今日开盘$0.4069
24H 成交量$680.45万
流通市值$19.73亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $2,044.20万 | — | 0.00% |
| 325 |
CChainbase
|
$0.0791 | $0.0835 | $0.0765 | $37.72万 | $1,285.67万 | -1.13% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.943 | $0.966 | $0.933 | $387.97万 | $16.30亿 | -0.74% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0353 | $0.0343 | $17.36万 | $534.55万 | 0.29% |
| 641 |
ALABBALABB
|
$253.77 | $267.62 | $249.72 | $5.62万 | — | -2.88% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$203.18 | $205.54 | $195.80 | $664.90万 | $23.95亿 | 2.26% |
| 231 |
SKYSky
|
$0.0668 | $0.06938 | $0.06579 | $59.08万 | $15.88亿 | -3.15% |
| 590 |
GLWBGLWB
|
$125.66 | $127.71 | $123.69 | $10.48万 | — | 1.44% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 576 |
GASGas
|
$1.171 | $1.20 | $1.16 | $11.21万 | $7,757.66万 | -2.01% |
| 194 |
REZRenzo
|
$0.00396 | $0.004181 | $0.003946 | $77.33万 | $474.74万 | -5.01% |
| 571 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 440 |
AMZNBAMZNB
|
$247.1 | $247.10 | $240.86 | $24.44万 | — | 2.34% |
| 215 |
WBTCWrapped Bitcoin
|
$78084.94 | $7.87万 | $7.75万 | $66.64万 | $90.53亿 | 0.17% |
| 617 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 112 |
GGravity
|
$0.00346 | $0.00381 | $0.0034 | $176.29万 | $2,655.42万 | -8.71% |
| 276 |
SAGASaga
|
$0.01642 | $0.017 | $0.01615 | $46.60万 | $780.53万 | -3.24% |
相关站点
共 40 个
BFUSD _数字货币市值
Solv Protocol _比特币
TONToken _以太坊ETH价格
Gram _比特币
United Stables _以太坊ETH价格
Prometeus _比特币
GOOGLB _比特币行情
Lisk _比特币
Quant _比特币行情
Quant _比特币行情
Dogecoin _数字货币市值
Pendle _加密货币行情
Official _加密货币行情
Celestia _比特币
Hedera _以太坊ETH价格
INTCB _比特币行情
Worldcoin _比特币行情
MSTRB _BTC行情
Vanar Chain _以太坊ETH价格
Huma Finance _数字货币市值
Lisk _比特币
Pump.fun _比特币
KORUB _比特币
NFPrompt _比特币
USD1 _比特币
PAX Gold _加密货币行情
Polkadot _数字货币市值
USD1 _加密货币行情
牛来 _BTC行情
Vanar Chain _比特币
Avalanche _加密货币行情
Pump.fun _以太坊ETH价格
Lisk _以太坊ETH价格
Arbitrum _以太坊ETH价格
Bubblemaps _BTC行情
SKHYB _比特币行情
BNB _比特币
Plasma _比特币行情
Injective _加密货币行情
Vanar Chain _比特币行情