Pudgy Penguins
PENGU · 美元计价
$0.007148
-2.55%
≈ ￥0.047177
(-$0.00)
更新于 2026-11-02 22:10:01
24H 最高$0.007364
24H 最低$0.007106
今日开盘$0.007335
24H 成交量$237.73万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,799.82万 | — | 0.00% |
| 331 |
CChainbase
|
$0.0793 | $0.0835 | $0.0765 | $36.85万 | $1,285.67万 | -0.63% |
| 354 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.942 | $0.966 | $0.933 | $387.09万 | $16.30亿 | -0.95% |
| 509 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.23万 | $534.55万 | 0.57% |
| 653 |
ALABBALABB
|
$262.6 | $267.62 | $259.26 | $4.08万 | — | 0.67% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 51 |
QNTQuant
|
$202.47 | $203.86 | $195.80 | $637.91万 | $23.95亿 | 1.72% |
| 230 |
SKYSky
|
$0.06672 | $0.06938 | $0.06579 | $60.30万 | $15.88亿 | -3.22% |
| 603 |
GLWBGLWB
|
$125.1 | $127.71 | $123.69 | $9.50万 | — | 0.96% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 574 |
GASGas
|
$1.172 | $1.20 | $1.16 | $11.33万 | $7,757.66万 | -1.93% |
| 185 |
REZRenzo
|
$0.003982 | $0.004191 | $0.003946 | $79.98万 | $474.74万 | -4.55% |
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 476 |
AMZNBAMZNB
|
$242.81 | $243.70 | $240.86 | $20.53万 | — | 0.54% |
| 221 |
WBTCWrapped Bitcoin
|
$77919.57 | $7.87万 | $7.75万 | $64.71万 | $90.53亿 | -0.01% |
| 615 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 103 |
GGravity
|
$0.00343 | $0.00408 | $0.0034 | $199.46万 | $2,655.42万 | -12.28% |
| 270 |
SAGASaga
|
$0.01643 | $0.017 | $0.01615 | $47.94万 | $780.53万 | -2.95% |
相关站点
共 40 个
TQQQB _BTC行情
Arbitrum _数字货币市值
Prometeus _比特币行情
Bitcoin Cash _加密货币行情
Prometeus _数字货币市值
Bitcoin _加密货币行情
Ethena USDe _币种排行
Aave _币种排行
USD1 _比特币
1000CAT _比特币行情
XRP _币种排行
RWUSD _BTC行情
EUR _以太坊ETH价格
USDC _BTC行情
USDC _加密货币行情
Stellar _加密货币行情
RWUSD _数字货币市值
PAX Gold _数字货币市值
RedStone _以太坊ETH价格
USD1 _BTC行情
Artificial _币种排行
Aptos _比特币行情
PAX Gold _比特币
USDC _比特币
Pudgy Penguins _币种排行
Ripple USD _以太坊ETH价格
Internet _比特币行情
Ethereum _以太坊ETH价格
EUR _加密货币行情
GOOGLB _数字货币市值
Pump.fun _BTC行情
TONToken _以太坊ETH价格
XRP _比特币行情
USDC _BTC行情
Hyperliquid _比特币
Bitcoin _比特币
Hyperliquid _比特币行情
BEAMX _比特币
GOOGLB _BTC行情
ZAMA _以太坊ETH价格