Phala Network
PHA · 美元计价
$0.0405
-3.80%
≈ ￥0.2673
(-$0.00)
更新于 2026-11-02 19:15:01
24H 最高$0.043
24H 最低$0.0403
今日开盘$0.0421
24H 成交量$119.54万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $659.12万 | — | 0.01% |
| 341 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $34.27万 | $1,285.67万 | -1.52% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.941 | $0.966 | $0.938 | $341.95万 | $16.30亿 | -0.95% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0343 | $17.53万 | $534.55万 | -0.86% |
| 642 |
ALABBALABB
|
$264.12 | $267.62 | $259.26 | $4.54万 | — | 1.02% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$200.8 | $203.86 | $195.80 | $607.37万 | $23.95亿 | 0.72% |
| 242 |
SKYSky
|
$0.06664 | $0.06938 | $0.06628 | $55.40万 | $15.88亿 | -3.50% |
| 638 |
GLWBGLWB
|
$125.75 | $127.03 | $123.73 | $5.02万 | — | 1.45% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 412 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 567 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.20万 | $7,757.66万 | -3.34% |
| 156 |
REZRenzo
|
$0.003989 | $0.004327 | $0.003946 | $100.20万 | $474.74万 | -3.79% |
| 563 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 492 |
AMZNBAMZNB
|
$243.2 | $243.70 | $240.86 | $17.48万 | — | 0.69% |
| 215 |
WBTCWrapped Bitcoin
|
$77928.92 | $7.87万 | $7.75万 | $64.05万 | $90.53亿 | -0.11% |
| 605 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 75 |
GGravity
|
$0.00345 | $0.00431 | $0.00341 | $309.12万 | $2,655.42万 | -14.18% |
| 285 |
SAGASaga
|
$0.01624 | $0.01706 | $0.01615 | $43.54万 | $780.53万 | -3.62% |
相关站点
共 40 个
Stellar _比特币
Holo _BTC行情
Quant _加密货币行情
First Digital _数字货币市值
Avalanche _比特币行情
Hashflow _以太坊ETH价格
Ethereum _比特币行情
TRON _比特币
Filecoin _以太坊ETH价格
Zcash _数字货币市值
Bitcoin Cash _比特币行情
First Digital _数字货币市值
ZAMA _以太坊ETH价格
CRCLB _币种排行
Starknet _加密货币行情
PAX Gold _比特币行情
XRP _比特币行情
MSTRB _比特币
PAX Gold _币种排行
Near Protocol _数字货币市值
Aerodrome _币种排行
Pump.fun _以太坊ETH价格
GOOGLB _比特币
MUB _币种排行
EUR _加密货币行情
Celestia _比特币行情
Artificial _币种排行
Ripple USD _币种排行
Vanar Chain _BTC行情
牛来 _以太坊ETH价格
SNDKB _BTC行情
United Stables _加密货币行情
BNB _币种排行
Starknet _加密货币行情
Injective _加密货币行情
Solv Protocol _比特币
1000CAT _比特币
Celestia _加密货币行情
Ondo _BTC行情
NVDAB _BTC行情