Plume

PLUME · 美元计价

$0.01337

-2.48% ≈ ￥0.088242 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.01409

24H 最低$0.01329

今日开盘$0.01371

24H 成交量$80.03万

流通市值$2,753.96万

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00836

最低日期2025-10-01

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,685.42万	—	0.00%
396	CChainbase	$0.0756	$0.0794	$0.0746	$27.09万	$1,226.02万	-0.79%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
93	DOTPolkadot	$0.904	$0.949	$0.898	$222.36万	$15.92亿	-3.21%
392	TURTLETurtle (turtle.xyz)	$0.0376	$0.0398	$0.0371	$27.60万	$585.17万	-0.27%
604	ALABBALABB	$191.28	$198.22	$179.84	$9.43万	—	-2.08%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
31	QNTQuant	$198	$205.23	$187.50	$1,126.76万	$23.36亿	4.06%
143	SKYSky	$0.06377	$0.06649	$0.0636	$105.26万	$15.40亿	-3.41%
626	GLWBGLWB	$106.33	$111.27	$104.16	$7.32万	—	-3.19%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
406	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
642	GASGas	$1.097	$1.14	$1.10	$6.10万	$7,301.48万	-2.40%
179	REZRenzo	$0.00394	$0.004071	$0.003866	$81.03万	$451.79万	-1.67%
569	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
248	AMZNBAMZNB	$259.7	$264.28	$258.68	$52.93万	—	-0.60%
117	WBTCWrapped Bitcoin	$75859.32	$7.63万	$7.48万	$138.33万	$88.02亿	-0.25%
616	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
386	GGravity	$0.00309	$0.00318	$0.00305	$28.51万	$2,258.81万	-1.91%
209	SAGASaga	$0.01643	$0.01692	$0.01631	$69.19万	$771.34万	-0.42%