Pyth Network
PYTH · 美元计价
$0.06374
-4.24%
≈ ￥0.420684
(-$0.00)
更新于 2026-11-02 20:20:02
24H 最高$0.06799
24H 最低$0.06322
今日开盘$0.06656
24H 成交量$149.22万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9993 | $956.96万 | — | -0.02% |
| 327 |
CChainbase
|
$0.0783 | $0.0835 | $0.0765 | $35.75万 | $1,285.67万 | -0.38% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.942 | $0.966 | $0.933 | $380.42万 | $16.30亿 | -0.11% |
| 503 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $16.76万 | $534.55万 | 1.16% |
| 640 |
ALABBALABB
|
$263.9 | $267.62 | $259.26 | $4.66万 | — | 0.90% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 49 |
QNTQuant
|
$201.16 | $203.86 | $195.80 | $594.03万 | $23.95亿 | 0.82% |
| 240 |
SKYSky
|
$0.06646 | $0.06938 | $0.06621 | $55.86万 | $15.88亿 | -3.02% |
| 622 |
GLWBGLWB
|
$126.39 | $127.71 | $123.73 | $7.13万 | — | 2.03% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 412 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 580 |
GASGas
|
$1.167 | $1.20 | $1.16 | $10.50万 | $7,757.66万 | -2.59% |
| 155 |
REZRenzo
|
$0.003997 | $0.004327 | $0.003946 | $102.02万 | $474.74万 | -4.01% |
| 564 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 487 |
AMZNBAMZNB
|
$242.07 | $243.70 | $240.86 | $17.97万 | — | 0.27% |
| 216 |
WBTCWrapped Bitcoin
|
$77966.1 | $7.87万 | $7.75万 | $64.39万 | $90.53亿 | 0.37% |
| 609 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 89 |
GGravity
|
$0.00348 | $0.00408 | $0.00341 | $237.79万 | $2,655.42万 | -10.08% |
| 282 |
SAGASaga
|
$0.01642 | $0.01706 | $0.01615 | $44.54万 | $780.53万 | -2.26% |
相关站点
共 40 个
Filecoin _比特币
Haedal _BTC行情
Bitcoin Cash _币种排行
SNDKB _BTC行情
Aerodrome _以太坊ETH价格
Gravity _BTC行情
Starknet _比特币行情
SOXLB _比特币行情
KORUB _数字货币市值
Solana _加密货币行情
Worldcoin _以太坊ETH价格
Hyperliquid _比特币行情
Sei _以太坊ETH价格
BNB _数字货币市值
Arbitrum _BTC行情
Solv Protocol _BTC行情
ZAMA _加密货币行情
Near Protocol _币种排行
GOOGLB _比特币行情
USD1 _币种排行
Caldera _比特币行情
Polkadot _BTC行情
Pendle _比特币行情
Sui _BTC行情
SOXLB _加密货币行情
THORChain _比特币
TRON _币种排行
GOOGLB _数字货币市值
Sui _以太坊ETH价格
BEAMX _比特币行情
Ethena USDe _币种排行
United Stables _加密货币行情
Solana _币种排行
Caldera _币种排行
Prometeus _币种排行
Hyperliquid _以太坊ETH价格
RWUSD _以太坊ETH价格
Stacks _加密货币行情
BNB _加密货币行情
Sei _币种排行