RedStone
RED · 美元计价
$0.1354
-10.75%
≈ ￥0.89364
(-$0.02)
更新于 2026-11-01 23:10:02
24H 最高$0.1585
24H 最低$0.1341
今日开盘$0.1517
24H 成交量$179.51万
流通市值$3,822.58万
24H 涨跌额(-$0.02)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $825.88万 | — | 0.00% |
| 514 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.66万 | $1,266.67万 | 2.96% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 108 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $154.36万 | $16.24亿 | -0.83% |
| 490 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $15.25万 | $540.96万 | 0.00% |
| 641 |
ALABBALABB
|
$260.85 | $262.07 | $259.38 | $2.09万 | — | 0.43% |
| 222 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 37 |
QNTQuant
|
$198.35 | $208.67 | $197.85 | $660.56万 | $24.05亿 | -0.81% |
| 204 |
SKYSky
|
$0.06912 | $0.07014 | $0.06706 | $70.96万 | $16.11亿 | 1.01% |
| 652 |
GLWBGLWB
|
$123.87 | $124.46 | $123.71 | $1.52万 | — | 0.02% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 483 |
GASGas
|
$1.198 | $1.23 | $1.19 | $15.74万 | $7,787.62万 | -1.24% |
| 69 |
REZRenzo
|
$0.004135 | $0.0049 | $0.004075 | $290.53万 | $477.05万 | -2.34% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 618 |
AMZNBAMZNB
|
$241.42 | $241.72 | $240.41 | $4.02万 | — | 0.35% |
| 224 |
WBTCWrapped Bitcoin
|
$78027.35 | $7.83万 | $7.74万 | $63.00万 | $90.43亿 | 0.86% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 34 |
GGravity
|
$0.00375 | $0.00441 | $0.00332 | $709.37万 | $2,960.34万 | 10.62% |
| 334 |
SAGASaga
|
$0.01696 | $0.01726 | $0.01669 | $35.59万 | $782.61万 | -1.17% |
相关站点
共 40 个
Amp _BTC行情
Gravity _以太坊ETH价格
Ripple USD _加密货币行情
NVDAB _BTC行情
USDC _以太坊ETH价格
RedStone _比特币行情
Prometeus _比特币
Sophon _以太坊ETH价格
BIO Protocol _数字货币市值
Panther _以太坊ETH价格
BIO Protocol _数字货币市值
Celestia _币种排行
Dash _加密货币行情
Aerodrome _BTC行情
Gitcoin _币种排行
BEAMX _以太坊ETH价格
EUR _币种排行
THORChain _加密货币行情
Lisk _BTC行情
Dash _币种排行
Plume _币种排行
Stellar _币种排行
Gitcoin _加密货币行情
RedStone _币种排行
Aave _币种排行
Reserve Rights _BTC行情
Aerodrome _BTC行情
USD1 _比特币
Celestia _数字货币市值
Stacks _BTC行情
Aptos _比特币行情
Renzo _数字货币市值
Stellar _比特币行情
NVDAB _加密货币行情
Tether Gold _币种排行
CoW Protocol _数字货币市值
Caldera _BTC行情
LayerZero _BTC行情
Hashflow _以太坊ETH价格
Hashflow _币种排行