Sonic
S · 美元计价
$0.03658
-0.03%
≈ ￥0.241428
(-$0.00)
更新于 2026-11-12 05:10:01
24H 最高$0.03804
24H 最低$0.03637
今日开盘$0.03659
24H 成交量$82.05万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9994 | $963.56万 | — | 0.04% |
| 556 |
CChainbase
|
$0.0729 | $0.0744 | $0.0725 | $13.18万 | $1,189.05万 | -0.82% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.856 | $0.872 | $0.825 | $295.99万 | $14.82亿 | 1.78% |
| 614 |
TURTLETurtle (turtle.xyz)
|
$0.0339 | $0.0349 | $0.0337 | $9.13万 | $534.67万 | -2.02% |
| 524 |
ALABBALABB
|
$231.49 | $237.45 | $215.74 | $15.09万 | — | 6.59% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 62 |
QNTQuant
|
$178.31 | $184.15 | $175.75 | $592.39万 | $21.88亿 | -2.56% |
| 168 |
SKYSky
|
$0.05902 | $0.06127 | $0.05889 | $94.52万 | $14.04亿 | -3.18% |
| 407 |
GLWBGLWB
|
$120.99 | $123.79 | $111.94 | $27.17万 | — | 7.52% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 414 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 659 |
GASGas
|
$1.055 | $1.07 | $1.04 | $5.72万 | $6,926.72万 | 0.86% |
| 268 |
REZRenzo
|
$0.003756 | $0.003861 | $0.00366 | $51.84万 | $436.23万 | 0.40% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 139 |
AMZNBAMZNB
|
$266.07 | $274.90 | $265.89 | $123.50万 | — | -1.77% |
| 240 |
WBTCWrapped Bitcoin
|
$74567.21 | $7.47万 | $7.32万 | $60.70万 | $86.46亿 | 0.82% |
| 625 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 425 |
GGravity
|
$0.00304 | $0.00307 | $0.00296 | $24.38万 | $2,193.33万 | 0.00% |
| 142 |
SAGASaga
|
$0.0156 | $0.01622 | $0.01539 | $122.65万 | $733.95万 | 0.19% |