Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $824.62万 | — | -0.01% |
| 513 |
CChainbase
|
$0.0801 | $0.0804 | $0.0766 | $13.85万 | $1,266.67万 | 3.36% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 108 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $154.03万 | $16.24亿 | -0.21% |
| 487 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0339 | $15.44万 | $540.96万 | 1.16% |
| 643 |
ALABBALABB
|
$260.85 | $262.07 | $259.34 | $1.99万 | — | 0.58% |
| 224 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 37 |
QNTQuant
|
$198.54 | $208.67 | $197.90 | $656.23万 | $24.05亿 | -0.10% |
| 205 |
SKYSky
|
$0.06937 | $0.07014 | $0.06706 | $69.35万 | $16.11亿 | 1.17% |
| 651 |
GLWBGLWB
|
$123.98 | $124.46 | $123.71 | $1.56万 | — | 0.12% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 484 |
GASGas
|
$1.195 | $1.23 | $1.19 | $15.81万 | $7,787.62万 | -1.24% |
| 68 |
REZRenzo
|
$0.004167 | $0.0049 | $0.004075 | $298.59万 | $477.05万 | 1.39% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 620 |
AMZNBAMZNB
|
$241.42 | $241.72 | $240.41 | $4.02万 | — | 0.35% |
| 216 |
WBTCWrapped Bitcoin
|
$77983.35 | $7.83万 | $7.73万 | $65.82万 | $90.43亿 | 0.63% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 34 |
GGravity
|
$0.00378 | $0.00441 | $0.00332 | $702.88万 | $2,960.34万 | 12.84% |
| 333 |
SAGASaga
|
$0.01697 | $0.01726 | $0.01669 | $35.39万 | $782.61万 | -0.76% |
相关站点
共 40 个
BUSD _以太坊ETH价格
BitTensor _以太坊ETH价格
SNDKB _BTC行情
MARSCOIN _比特币
牛来 _比特币行情
Artificial _以太坊ETH价格
Plume _比特币行情
Cosmos _以太坊ETH价格
Bubblemaps _比特币
Hyperliquid _币种排行
NVDAB _加密货币行情
Plume _数字货币市值
Filecoin _比特币行情
Uniswap _以太坊ETH价格
Internet _BTC行情
NFPrompt _数字货币市值
Initia _以太坊ETH价格
SOXLB _币种排行
SNDKB _BTC行情
Renzo _加密货币行情
Nillion _加密货币行情
Reserve Rights _加密货币行情
Eigenlayer _BTC行情
Bitcoin Cash _BTC行情
Stellar _以太坊ETH价格
Pudgy Penguins _加密货币行情
Nillion _币种排行
Celestia _以太坊ETH价格
Sui _币种排行
MARSCOIN _BTC行情
Hyperliquid _以太坊ETH价格
Hyperliquid _加密货币行情
MSTRB _比特币
OFFICIAL TRUMP _BTC行情
First Digital _BTC行情
ZAMA _比特币行情
RedStone _以太坊ETH价格
Arbitrum _以太坊ETH价格
Stellar _比特币行情
Quant _数字货币市值