Space and Time
SXT · 美元计价
$0.00803
-1.95%
≈ ￥0.052998
(-$0.00)
更新于 2026-11-02 05:45:01
24H 最高$0.00831
24H 最低$0.00796
今日开盘$0.00819
24H 成交量$14.19万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $830.06万 | — | 0.01% |
| 347 |
CChainbase
|
$0.0768 | $0.0835 | $0.0767 | $31.29万 | $1,285.67万 | -0.39% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.953 | $0.959 | $0.939 | $150.77万 | $16.30亿 | 0.42% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.19万 | $534.55万 | 1.77% |
| 639 |
ALABBALABB
|
$260.33 | $262.07 | $259.38 | $2.08万 | — | -0.01% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$201.52 | $203.49 | $195.80 | $490.56万 | $23.95亿 | 0.59% |
| 183 |
SKYSky
|
$0.06754 | $0.07014 | $0.06712 | $74.47万 | $15.88亿 | 0.31% |
| 652 |
GLWBGLWB
|
$124.18 | $124.46 | $123.71 | $1.34万 | — | 0.23% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 500 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.16万 | $7,757.66万 | -2.39% |
| 116 |
REZRenzo
|
$0.004122 | $0.004605 | $0.004075 | $146.94万 | $474.74万 | -2.39% |
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 612 |
AMZNBAMZNB
|
$241.07 | $241.72 | $240.43 | $4.72万 | — | 0.13% |
| 196 |
WBTCWrapped Bitcoin
|
$77891.73 | $7.83万 | $7.75万 | $69.89万 | $90.53亿 | 0.47% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 34 |
GGravity
|
$0.00374 | $0.00441 | $0.00333 | $772.69万 | $2,655.42万 | 11.98% |
| 290 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01649 | $39.70万 | $780.53万 | -1.25% |
相关站点
共 40 个
Initia _比特币
Ethereum _BTC行情
Starknet _数字货币市值
Arbitrum _比特币行情
SNDKB _加密货币行情
BNB _币种排行
Cardano _数字货币市值
Arbitrum _BTC行情
Cardano _比特币行情
United Stables _以太坊ETH价格
USD1 _加密货币行情
Gravity _BTC行情
Ripple USD _加密货币行情
Gram _数字货币市值
Artificial _以太坊ETH价格
Starknet _数字货币市值
Artificial _币种排行
Pudgy Penguins _币种排行
Plume _比特币行情
Eigenlayer _比特币行情
Arbitrum _加密货币行情
Pepe _加密货币行情
Celestia _币种排行
OFFICIAL TRUMP _比特币行情
Pepe _BTC行情
Holo _以太坊ETH价格
Hedera _加密货币行情
SNDKB _币种排行
Chainlink _比特币行情
Starknet _BTC行情
RWUSD _以太坊ETH价格
Hemi _BTC行情
COTI _以太坊ETH价格
PancakeSwap _币种排行
Hyperliquid _币种排行
RWUSD _比特币
MARSCOIN _比特币
Cosmos _BTC行情
Nillion _币种排行
TONToken _BTC行情