TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-02 20:05:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9996 | $842.20万 | — | -0.01% |
| 331 |
CChainbase
|
$0.0781 | $0.0835 | $0.0765 | $35.28万 | $1,285.67万 | -0.26% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 65 |
DOTPolkadot
|
$0.941 | $0.966 | $0.933 | $383.22万 | $16.30亿 | -0.63% |
| 497 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $17.14万 | $534.55万 | 0.29% |
| 641 |
ALABBALABB
|
$262.81 | $267.62 | $259.26 | $4.55万 | — | 0.67% |
| 217 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 52 |
QNTQuant
|
$199.3 | $203.86 | $195.80 | $588.43万 | $23.95亿 | -0.64% |
| 241 |
SKYSky
|
$0.06638 | $0.06938 | $0.06621 | $55.32万 | $15.88亿 | -3.95% |
| 625 |
GLWBGLWB
|
$126.53 | $127.03 | $123.73 | $6.37万 | — | 2.13% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 412 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 578 |
GASGas
|
$1.162 | $1.20 | $1.16 | $10.58万 | $7,757.66万 | -3.33% |
| 150 |
REZRenzo
|
$0.00399 | $0.004327 | $0.003946 | $103.34万 | $474.74万 | -4.84% |
| 563 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 485 |
AMZNBAMZNB
|
$242.38 | $243.70 | $240.86 | $18.06万 | — | 0.36% |
| 216 |
WBTCWrapped Bitcoin
|
$77848.36 | $7.87万 | $7.75万 | $64.58万 | $90.53亿 | -0.13% |
| 609 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 87 |
GGravity
|
$0.00346 | $0.00408 | $0.00341 | $249.00万 | $2,655.42万 | -11.74% |
| 283 |
SAGASaga
|
$0.01625 | $0.01706 | $0.01615 | $44.05万 | $780.53万 | -3.50% |
相关站点
共 40 个
SOXLB _BTC行情
Ethena USDe _币种排行
Vanar Chain _币种排行
Celestia _数字货币市值
Stellar _比特币行情
Cardano _BTC行情
Hedera _数字货币市值
OFFICIAL TRUMP _BTC行情
Aave _比特币
Stellar _以太坊ETH价格
DRAMB _比特币行情
Plasma _加密货币行情
Hedera _币种排行
Origin _加密货币行情
Vanar Chain _比特币行情
Gram _以太坊ETH价格
Ripple USD _比特币行情
Injective _以太坊ETH价格
Celo _BTC行情
Vanar Chain _加密货币行情
Mitosis _BTC行情
Injective _BTC行情
GOOGLB _加密货币行情
Near Protocol _币种排行
Celestia _BTC行情
TQQQB _数字货币市值
Artificial _比特币行情
First Digital _BTC行情
TONToken _BTC行情
GOOGLB _数字货币市值
Dogecoin _比特币
Gram _币种排行
Arbitrum _加密货币行情
Sui _数字货币市值
TONToken _加密货币行情
USD1 _以太坊ETH价格
Pudgy Penguins _币种排行
Solv Protocol _加密货币行情
Bitcoin Cash _比特币
Cardano _币种排行